| Business / Exchange Rates |
MXN to KRW (Mexican Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange rose to its highest level in four months reaching 71.4911.
Thursday, December 19th: The 
moved down, reaching the 71.2268 level.
Thursday, December 12th - Wednesday, December 18th: The MXN/KRW quote rose by a total of 0.62428, to 71.40634.
Tuesday, December 10th - Wednesday, December 11th: The quote decreased by 0.26047, to 70.78206.
Tuesday, December 3rd - Monday, December 9th: Five consecutive increases brought the to 71.04253.
Friday, November 29th - Monday, December 2nd: In two trading days, a total depreciation of 0.14353 brought the of exchange to 68.52063.
Thursday, November 28th: The MXN/KRW currency pair jumped to 68.66416.
Tuesday, November 26th - Wednesday, November 27th: The quote declined from 68.9106 to 67.11937. This was the lowest level in eight weeks.
Friday, November 22nd - Monday, November 25th: The rate climbed for two trading days in a row, reaching the level of 68.9106 Korean won to the Mexican peso on Monday, November 25th.
Thursday, November 21st: The MXN/KRW exchange rate went down, reaching 68.62398.
Last 365 days
MXN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 71.4911 |
| 2024-12-19 | 71.2268 |
| 2024-12-18 | 71.40634 |
| 2024-12-17 | 71.35091 |
| 2024-12-16 | 71.30909 |
| 2024-12-13 | 70.96565 |
| 2024-12-12 | 70.93833 |
| 2024-12-11 | 70.78206 |
| 2024-12-10 | 70.99973 |
| 2024-12-09 | 71.04253 |
| 2024-12-06 | 70.33077 |
| 2024-12-05 | 69.88731 |
| 2024-12-04 | 69.8034 |
| 2024-12-03 | 68.95085 |
| 2024-12-02 | 68.52063 |
| 2024-11-29 | 68.53833 |
| 2024-11-28 | 68.66416 |
| 2024-11-27 | 67.11937 |
| 2024-11-26 | 68.10472 |
| 2024-11-25 | 68.9106 |
| 2024-11-22 | 68.83596 |
| 2024-11-21 | 68.62398 |
| 2024-11-20 | 69.20896 |
| 2024-11-19 | 68.51821 |
| 2024-11-18 | 68.57359 |
| 2024-11-15 | 68.43999 |
| 2024-11-14 | 68.08097 |
| 2024-11-13 | 68.24752 |
| 2024-11-12 | 68.94441 |
| 2024-11-11 | 68.17244 |
| 2024-11-08 | 69.44123 |
| 2024-11-07 | 69.92992 |
| 2024-11-06 | 67.9894 |
| 2024-11-05 | 68.4815 |
| 2024-11-04 | 68.3421 |
| 2024-11-01 | 68.96344 |
| 2024-10-31 | 68.78218 |
| 2024-10-30 | 68.43254 |
| 2024-10-29 | 69.36802 |
| 2024-10-28 | 69.20864 |
| 2024-10-25 | 70.15083 |
| 2024-10-24 | 69.72626 |
| 2024-10-23 | 69.01603 |
| 2024-10-22 | 69.31441 |
| 2024-10-21 | 69.07439 |
| 2024-10-18 | 69.51036 |
| 2024-10-17 | 68.56702 |
| 2024-10-16 | 69.04852 |
| 2024-10-15 | 69.90811 |
| 2024-10-14 | 70.5495 |
| 2024-10-11 | 69.58315 |
| 2024-10-10 | 69.43578 |
| 2024-10-09 | 69.51009 |
| 2024-10-08 | 69.93088 |
| 2024-10-07 | 69.55153 |
| 2024-10-04 | 69.50275 |
| 2024-10-03 | 68.38279 |
| 2024-10-02 | 67.68371 |
| 2024-10-01 | 67.01901 |
| 2024-09-30 | 66.82572 |
| 2024-09-27 | 66.98416 |
| 2024-09-26 | 67.7337 |
| 2024-09-25 | 68.50423 |
| 2024-09-24 | 68.87063 |
| 2024-09-23 | 68.85209 |
| 2024-09-20 | 69.02295 |
| 2024-09-19 | 69.26137 |
| 2024-09-18 | 69.38023 |
