| Business / Exchange Rates |
MXN to KRW (Mexican Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange decreased again, from 68.24752 to 68.08097.
Wednesday, November 13th: The descending trend started again - the quotation decreased by 0.69689.
Tuesday, November 12th: A limited rise brought the MXN/KRW quote to 68.94441.
Monday, November 11th: The quote went down again, from 69.44123 to 68.17244.
Friday, November 8th: The Mexican peso started to depreciate again against the Korean won, the MXN/KRW exchange 
going down by 0.48869.
Thursday, November 7th: A major rise brought the pair to 69.92992.
Wednesday, November 6th: The exchange hit the 67.9894 level, the lowest reading in five weeks.
Tuesday, November 5th: An up-tick brought the quote to 68.4815.
Monday, November 4th: The MXN/KRW quotation decreased by 0.62134, from 68.96344 to 68.3421.
Friday, November 1st: The exchange rate increased again.
Thursday, October 31st: The Mexican peso started to appreciate again against the Korean currency, the MXN/KRW currency pair rising by 0.34964.
Wednesday, October 30th: The pair went down to 68.43254.
Tuesday, October 29th: A slight increase brought the MXN/KRW exchange rate to 69.36802.
Monday, October 28th: A mild depreciation brought the Mexican peso to Korean won quotation to the 69.20864 level.
Thursday, October 24th - Friday, October 25th: The currency pair went up for two trading days in a row, reaching 70.15083.
Wednesday, October 23rd: The pair declined to the 69.01603 level.
Tuesday, October 22nd: The Mexican peso to Korean won quotation went up to 69.31441.
Monday, October 21st: The quote decreased by 0.43597, to 69.07439.
Friday, October 18th: A mild rise brought the MXN/KRW quote to the 69.51036 level.
Wednesday, October 16th - Thursday, October 17th: The downward trend continued and the quote decreased to 68.56702.
Tuesday, October 15th: The MXN/KRW currency pair moved down, reaching 69.90811.
Last 365 days
MXN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 68.08097 |
| 2024-11-13 | 68.24752 |
| 2024-11-12 | 68.94441 |
| 2024-11-11 | 68.17244 |
| 2024-11-08 | 69.44123 |
| 2024-11-07 | 69.92992 |
| 2024-11-06 | 67.9894 |
| 2024-11-05 | 68.4815 |
| 2024-11-04 | 68.3421 |
| 2024-11-01 | 68.96344 |
| 2024-10-31 | 68.78218 |
| 2024-10-30 | 68.43254 |
| 2024-10-29 | 69.36802 |
| 2024-10-28 | 69.20864 |
| 2024-10-25 | 70.15083 |
| 2024-10-24 | 69.72626 |
| 2024-10-23 | 69.01603 |
| 2024-10-22 | 69.31441 |
| 2024-10-21 | 69.07439 |
| 2024-10-18 | 69.51036 |
| 2024-10-17 | 68.56702 |
| 2024-10-16 | 69.04852 |
| 2024-10-15 | 69.90811 |
| 2024-10-14 | 70.5495 |
| 2024-10-11 | 69.58315 |
| 2024-10-10 | 69.43578 |
| 2024-10-09 | 69.51009 |
| 2024-10-08 | 69.93088 |
| 2024-10-07 | 69.55153 |
| 2024-10-04 | 69.50275 |
| 2024-10-03 | 68.38279 |
| 2024-10-02 | 67.68371 |
| 2024-10-01 | 67.01901 |
| 2024-09-30 | 66.82572 |
| 2024-09-27 | 66.98416 |
| 2024-09-26 | 67.7337 |
| 2024-09-25 | 68.50423 |
| 2024-09-24 | 68.87063 |
| 2024-09-23 | 68.85209 |
| 2024-09-20 | 69.02295 |
| 2024-09-19 | 69.26137 |
| 2024-09-18 | 69.38023 |
| 2024-09-17 | 68.1713 |
| 2024-09-16 | 68.56174 |
| 2024-09-13 | 68.36535 |
| 2024-09-12 | 67.93558 |
| 2024-09-11 | 67.21921 |
| 2024-09-10 | 67.44455 |
| 2024-09-09 | 67.55898 |
| 2024-09-06 | 66.69165 |
| 2024-09-05 | 66.49939 |
| 2024-09-04 | 67.4519 |
| 2024-09-03 | 67.70254 |
| 2024-09-02 | 68.06974 |
| 2024-08-30 | 67.9563 |
| 2024-08-29 | 67.45236 |
| 2024-08-28 | 67.86535 |
| 2024-08-27 | 68.51417 |
| 2024-08-26 | 69.18334 |
| 2024-08-23 | 69.05639 |
| 2024-08-22 | 68.95987 |
| 2024-08-21 | 70.31091 |
| 2024-08-20 | 70.92401 |
| 2024-08-19 | 71.45063 |
| 2024-08-16 | 72.54878 |
| 2024-08-15 | 72.07037 |
| 2024-08-14 | 71.54613 |
| 2024-08-13 | 72.32996 |
