A World of Knowledge
    Business / Exchange Rates

    MXN to KRW (Mexican Peso to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The Mexican peso to Korean won quotation rose by 0.69075, to 69.20896.

    Tuesday, November 19th: The rate of exchange decreased to 68.51821.

    Friday, November 15th - Monday, November 18th: Two consecutive increases brought the quotation to 68.57359.

    Thursday, November 14th: The MXN/KRW quotation decreased again, from 68.24752 to 68.08097.

    Wednesday, November 13th: The downward movement restarted, the quote decreasing by 0.69689.

    Tuesday, November 12th: A limited increase brought the pair to 68.94441.

    Monday, November 11th: A second consecutive depreciation brought the Mexican peso to Korean won quotation to the level of 68.17244 Korean won to the Mexican peso.

    Friday, November 8th: The Mexican peso started to depreciate again against the Korean won, the pair going down to 69.44123.

    Thursday, November 7th: A big addition brought the MXN/KRW cross to 69.92992.

    Wednesday, November 6th: The declined to 67.9894, the lowest level in five weeks.

    Tuesday, November 5th: An 0.1394 up-tick brought the MXN/KRW cross to 68.4815.

    Monday, November 4th: A drop of 0.62134 brought the Mexican peso to Korean won quotation to 68.3421.

    Friday, November 1st: A second consecutive gain brought the MXN/KRW currency pair to 68.96344.

    Thursday, October 31st: The Mexican peso started to appreciate again against the Korean currency, the pair rising to 68.78218.

    Wednesday, October 30th: The quotation went down, reaching 68.43254.

    Tuesday, October 29th: The went up, reaching 69.36802.

    Monday, October 28th: The MXN/KRW currency pair moved down to 69.20864.

    Thursday, October 24th - Friday, October 25th: The Mexican peso to Korean won exchange went up for two trading days in a row, reaching 70.15083. This was the peak rate since October 14th, 2024.

    Wednesday, October 23rd: The currency pair declined to 69.01603.

    Tuesday, October 22nd: The rate went up, reaching 69.31441.

    Last 365 days


    MXN/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-2069.20896
    2024-11-1968.51821
    2024-11-1868.57359
    2024-11-1568.43999
    2024-11-1468.08097
    2024-11-1368.24752
    2024-11-1268.94441
    2024-11-1168.17244
    2024-11-0869.44123
    2024-11-0769.92992
    2024-11-0667.9894
    2024-11-0568.4815
    2024-11-0468.3421
    2024-11-0168.96344
    2024-10-3168.78218
    2024-10-3068.43254
    2024-10-2969.36802
    2024-10-2869.20864
    2024-10-2570.15083
    2024-10-2469.72626
    2024-10-2369.01603
    2024-10-2269.31441
    2024-10-2169.07439
    2024-10-1869.51036
    2024-10-1768.56702
    2024-10-1669.04852
    2024-10-1569.90811
    2024-10-1470.5495
    2024-10-1169.58315
    2024-10-1069.43578
    2024-10-0969.51009
    2024-10-0869.93088
    2024-10-0769.55153
    2024-10-0469.50275
    2024-10-0368.38279
    2024-10-0267.68371
    2024-10-0167.01901
    2024-09-3066.82572
    2024-09-2766.98416
    2024-09-2667.7337
    2024-09-2568.50423
    2024-09-2468.87063
    2024-09-2368.85209
    2024-09-2069.02295
    2024-09-1969.26137
    2024-09-1869.38023
    2024-09-1768.1713
    2024-09-1668.56174
    2024-09-1368.36535
    2024-09-1267.93558
    2024-09-1167.21921
    2024-09-1067.44455
    2024-09-0967.55898
    2024-09-0666.69165
    2024-09-0566.49939
    2024-09-0467.4519
    2024-09-0367.70254
    2024-09-0268.06974
    2024-08-3067.9563
    2024-08-2967.45236
    2024-08-2867.86535
    2024-08-2768.51417
    2024-08-2669.18334
    2024-08-2369.05639
    2024-08-2268.95987
    2024-08-2170.31091
    2024-08-2070.92401
    2024-08-1971.45063


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact