| Business / Exchange Rates |
MXN to MYR (Mexican Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny gain brought the rate to 0.21727.
Wednesday, November 13th: The exchange 
decreased by 0.00087, to 0.21693.
Tuesday, November 12th: The quote increased from 0.21491 to 0.2178.
Friday, November 8th - Monday, November 11th: The Mexican peso to Malaysian ringgit quotation decreased by 0.00712, to 0.21491.
Thursday, November 7th: The MXN/MYR quotation surged to 0.22203.
Tuesday, November 5th - Wednesday, November 6th: The continued to decrease for two consecutive trading days, reaching 0.21334 Malaysian ringgit to the Mexican peso on Wednesday, November 6th. This was the lowest reading in five weeks.
Monday, November 4th: The Malaysian ringgit started to rise again against the Mexican currency; the MXN/MYR exchange went down to 0.21752.
Thursday, October 31st - Friday, November 1st: The went up for two trading days in a row, reaching 0.21938.
Wednesday, October 30th: The MXN/MYR exchange decreased to 0.21707.
Tuesday, October 29th: The quotation climbed from 0.21819 to 0.21867.
Friday, October 25th - Monday, October 28th: The went down to 0.21819.
Thursday, October 24th: A 0.00308 increase brought the currency pair to 0.2198.
Wednesday, October 23rd: The quotation moved down to 0.21672.
Tuesday, October 22nd: The Mexican peso to Malaysian ringgit exchange went up to the 0.21762 level.
Monday, October 21st: A 0.00223 loss brought the currency pair to 0.21587.
Friday, October 18th: A small addition brought the MXN/MYR cross to 0.2181.
Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease for two consecutive trading days, reaching 0.21568 Malaysian ringgit to the Mexican peso on Thursday, October 17th.
Tuesday, October 15th: The exchange rate declined slightly, from 0.22286 to 0.22153.
Last 365 days
MXN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.21727 |
| 2024-11-13 | 0.21693 |
| 2024-11-12 | 0.2178 |
| 2024-11-11 | 0.21491 |
| 2024-11-08 | 0.21922 |
| 2024-11-07 | 0.22203 |
| 2024-11-06 | 0.21334 |
| 2024-11-05 | 0.21565 |
| 2024-11-04 | 0.21752 |
| 2024-11-01 | 0.21938 |
| 2024-10-31 | 0.2185 |
| 2024-10-30 | 0.21707 |
| 2024-10-29 | 0.21867 |
| 2024-10-28 | 0.21819 |
| 2024-10-25 | 0.21932 |
| 2024-10-24 | 0.2198 |
| 2024-10-23 | 0.21672 |
| 2024-10-22 | 0.21762 |
| 2024-10-21 | 0.21587 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21568 |
| 2024-10-16 | 0.2179 |
| 2024-10-15 | 0.22153 |
| 2024-10-14 | 0.22286 |
| 2024-10-11 | 0.22084 |
| 2024-10-10 | 0.22048 |
| 2024-10-09 | 0.22142 |
| 2024-10-08 | 0.2227 |
| 2024-10-07 | 0.22162 |
| 2024-10-04 | 0.21883 |
| 2024-10-03 | 0.21636 |
| 2024-10-02 | 0.21383 |
| 2024-10-01 | 0.21135 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | 0.21077 |
| 2024-09-26 | 0.21181 |
| 2024-09-25 | 0.21268 |
| 2024-09-24 | 0.21435 |
| 2024-09-23 | 0.21644 |
| 2024-09-20 | 0.21729 |
| 2024-09-19 | 0.21956 |
| 2024-09-18 | 0.22227 |
| 2024-09-17 | 0.22036 |
| 2024-09-16 | 0.22361 |
| 2024-09-13 | 0.22104 |
| 2024-09-12 | 0.21957 |
| 2024-09-11 | 0.21739 |
| 2024-09-10 | 0.21821 |
| 2024-09-09 | 0.21955 |
| 2024-09-06 | 0.21706 |
| 2024-09-05 | 0.21606 |
| 2024-09-04 | 0.219 |
| 2024-09-03 | 0.22028 |
| 2024-09-02 | 0.22136 |
| 2024-08-30 | 0.22015 |
| 2024-08-29 | 0.21869 |
| 2024-08-28 | 0.22064 |
| 2024-08-27 | 0.22376 |
| 2024-08-26 | 0.22668 |
| 2024-08-23 | 0.22597 |
| 2024-08-22 | 0.22551 |
| 2024-08-21 | 0.23044 |
| 2024-08-20 | 0.23278 |
| 2024-08-19 | 0.23417 |
| 2024-08-16 | 0.23713 |
| 2024-08-15 | 0.23537 |
| 2024-08-14 | 0.23328 |
| 2024-08-13 | 0.23475 |
