| Business / Exchange Rates |
MXN to MYR (Mexican Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00122 rise brought the Mexican peso to Malaysian ringgit quotation to 0.22283. This was the peak rate in two months.
Thursday, December 19th: The 
of exchange decreased by 0.00033, to 0.22161.
Thursday, December 12th - Wednesday, December 18th: Five consecutive additions brought the pair to 0.22194.
Wednesday, December 11th: A 0.0002 decline brought the MXN/MYR exchange to 0.21937.
Friday, December 6th - Tuesday, December 10th: The quotation rose by a total of 0.00136, to 0.21957.
Wednesday, December 4th - Thursday, December 5th: The exchange decreased slightly, from 0.21967 to 0.21821.
Tuesday, December 3rd: The MXN/MYR currency pair increased by 0.0021, to 0.21967.
Friday, November 29th - Monday, December 2nd: The moved down, reaching the 0.21757 level.
Thursday, November 28th: The quote soared up to 0.21864.
Tuesday, November 26th - Wednesday, November 27th: The currency pair decreased to 0.21415. This was the lowest level since November 6th, 2024.
Monday, November 25th: An 0.0004 up-tick brought the MXN/MYR exchange to 0.21905.
Friday, November 22nd: The quote decreased again. A 0.00052 decrease brought the rate to 0.21865.
Thursday, November 21st: The MXN/MYR exchange rate slipped from 0.22169 to 0.21917.
Last 365 days
MXN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22283 |
| 2024-12-19 | 0.22161 |
| 2024-12-18 | 0.22194 |
| 2024-12-17 | 0.22182 |
| 2024-12-16 | 0.22086 |
| 2024-12-13 | 0.22032 |
| 2024-12-12 | 0.22 |
| 2024-12-11 | 0.21937 |
| 2024-12-10 | 0.21957 |
| 2024-12-09 | 0.2195 |
| 2024-12-06 | 0.21893 |
| 2024-12-05 | 0.21821 |
| 2024-12-04 | 0.21925 |
| 2024-12-03 | 0.21967 |
| 2024-12-02 | 0.21757 |
| 2024-11-29 | 0.21799 |
| 2024-11-28 | 0.21864 |
| 2024-11-27 | 0.21415 |
| 2024-11-26 | 0.21755 |
| 2024-11-25 | 0.21905 |
| 2024-11-22 | 0.21865 |
| 2024-11-21 | 0.21917 |
| 2024-11-20 | 0.22169 |
| 2024-11-19 | 0.22011 |
| 2024-11-18 | 0.21987 |
| 2024-11-15 | 0.21934 |
| 2024-11-14 | 0.21727 |
| 2024-11-13 | 0.21693 |
| 2024-11-12 | 0.2178 |
| 2024-11-11 | 0.21491 |
| 2024-11-08 | 0.21922 |
| 2024-11-07 | 0.22203 |
| 2024-11-06 | 0.21334 |
| 2024-11-05 | 0.21565 |
| 2024-11-04 | 0.21752 |
| 2024-11-01 | 0.21938 |
| 2024-10-31 | 0.2185 |
| 2024-10-30 | 0.21707 |
| 2024-10-29 | 0.21867 |
| 2024-10-28 | 0.21819 |
| 2024-10-25 | 0.21932 |
| 2024-10-24 | 0.2198 |
| 2024-10-23 | 0.21672 |
| 2024-10-22 | 0.21762 |
| 2024-10-21 | 0.21587 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21568 |
| 2024-10-16 | 0.2179 |
| 2024-10-15 | 0.22153 |
| 2024-10-14 | 0.22286 |
| 2024-10-11 | 0.22084 |
| 2024-10-10 | 0.22048 |
| 2024-10-09 | 0.22142 |
| 2024-10-08 | 0.2227 |
| 2024-10-07 | 0.22162 |
| 2024-10-04 | 0.21883 |
| 2024-10-03 | 0.21636 |
| 2024-10-02 | 0.21383 |
| 2024-10-01 | 0.21135 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | 0.21077 |
| 2024-09-26 | 0.21181 |
| 2024-09-25 | 0.21268 |
| 2024-09-24 | 0.21435 |
| 2024-09-23 | 0.21644 |
| 2024-09-20 | 0.21729 |
| 2024-09-19 | 0.21956 |
| 2024-09-18 | 0.22227 |
