| Business / Exchange Rates |
MXN to MYR (Mexican Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The exchange rate continued to increase, reaching 0.22169 Malaysian ringgit to the Mexican peso on Wednesday, November 20th.
Thursday, November 14th: The Mexican peso started to appreciate again against the Malaysian currency, the 
rising to 0.21727.
Wednesday, November 13th: The pair moved down to 0.21693.
Tuesday, November 12th: A 0.00289 addition brought the to 0.2178.
Friday, November 8th - Monday, November 11th: In two trading days, a total decrease of 0.00712 brought the MXN/MYR currency pair to 0.21491.
Thursday, November 7th: A sharp addition brought the rate to 0.22203, the highest reading since October 14th, 2024.
Monday, November 4th - Wednesday, November 6th: The rate hit 0.21334 Malaysian ringgit to the Mexican peso, the lowest level in five weeks.
Thursday, October 31st - Friday, November 1st: Two consecutive additions brought the MXN/MYR cross to 0.21938.
Wednesday, October 30th: The quotation decreased slightly, to 0.21707.
Tuesday, October 29th: The currency pair went up, reaching 0.21867.
Monday, October 28th: A second consecutive loss brought the MXN/MYR quotation to the level of 0.21819 Malaysian ringgit to the Mexican peso.
Friday, October 25th: The downward movement restarted, the quotation decreasing to 0.21932.
Thursday, October 24th: A 0.00308 addition brought the Mexican peso to Malaysian ringgit quotation to 0.2198.
Wednesday, October 23rd: The MXN/MYR currency pair went down to 0.21672.
Tuesday, October 22nd: The currency pair increased slightly, from 0.21587 to 0.21762.
Last 365 days
MXN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.22169 |
| 2024-11-19 | 0.22011 |
| 2024-11-18 | 0.21987 |
| 2024-11-15 | 0.21934 |
| 2024-11-14 | 0.21727 |
| 2024-11-13 | 0.21693 |
| 2024-11-12 | 0.2178 |
| 2024-11-11 | 0.21491 |
| 2024-11-08 | 0.21922 |
| 2024-11-07 | 0.22203 |
| 2024-11-06 | 0.21334 |
| 2024-11-05 | 0.21565 |
| 2024-11-04 | 0.21752 |
| 2024-11-01 | 0.21938 |
| 2024-10-31 | 0.2185 |
| 2024-10-30 | 0.21707 |
| 2024-10-29 | 0.21867 |
| 2024-10-28 | 0.21819 |
| 2024-10-25 | 0.21932 |
| 2024-10-24 | 0.2198 |
| 2024-10-23 | 0.21672 |
| 2024-10-22 | 0.21762 |
| 2024-10-21 | 0.21587 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21568 |
| 2024-10-16 | 0.2179 |
| 2024-10-15 | 0.22153 |
| 2024-10-14 | 0.22286 |
| 2024-10-11 | 0.22084 |
| 2024-10-10 | 0.22048 |
| 2024-10-09 | 0.22142 |
| 2024-10-08 | 0.2227 |
| 2024-10-07 | 0.22162 |
| 2024-10-04 | 0.21883 |
| 2024-10-03 | 0.21636 |
| 2024-10-02 | 0.21383 |
| 2024-10-01 | 0.21135 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | 0.21077 |
| 2024-09-26 | 0.21181 |
| 2024-09-25 | 0.21268 |
| 2024-09-24 | 0.21435 |
| 2024-09-23 | 0.21644 |
| 2024-09-20 | 0.21729 |
| 2024-09-19 | 0.21956 |
| 2024-09-18 | 0.22227 |
| 2024-09-17 | 0.22036 |
| 2024-09-16 | 0.22361 |
| 2024-09-13 | 0.22104 |
| 2024-09-12 | 0.21957 |
| 2024-09-11 | 0.21739 |
| 2024-09-10 | 0.21821 |
| 2024-09-09 | 0.21955 |
| 2024-09-06 | 0.21706 |
| 2024-09-05 | 0.21606 |
| 2024-09-04 | 0.219 |
| 2024-09-03 | 0.22028 |
| 2024-09-02 | 0.22136 |
| 2024-08-30 | 0.22015 |
| 2024-08-29 | 0.21869 |
| 2024-08-28 | 0.22064 |
| 2024-08-27 | 0.22376 |
| 2024-08-26 | 0.22668 |
| 2024-08-23 | 0.22597 |
| 2024-08-22 | 0.22551 |
| 2024-08-21 | 0.23044 |
| 2024-08-20 | 0.23278 |
| 2024-08-19 | 0.23417 |
