| Business / Exchange Rates |
MXN to NOK (Mexican Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair moved up to the 0.54657 level.
Tuesday, November 19th: The Mexican peso to Norwegian krone exchange rate decreased slightly, reaching 0.54241.
Thursday, November 14th - Monday, November 18th: The currency pair rose to 0.54492.
Wednesday, November 13th: A small loss brought the MXN/NOK currency pair to 0.5398.
Tuesday, November 12th: The pair rose by 0.00309, to 0.54237.
Monday, November 11th: The quote went down again. A 0.00744 loss brought the 
to 0.53928. This was the lowest level in five weeks.
Friday, November 8th: The value of the Norwegian krone against the Mexican currency started to increase again - the MXN/NOK exchange decreased to 0.54672.
Thursday, November 7th: The pair soared up to 0.54926.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decline of 0.01106 brought the MXN/NOK quotation to 0.53947.
Thursday, October 31st - Friday, November 1st: The increased for two consecutive trading days, reaching the level of 0.55053 Norwegian kroner to the Mexican peso on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The downward trend continued for another three trading days, the Mexican peso to Norwegian krone quotation decreasing from 0.55126 to 0.54445.
Friday, October 25th: The Norwegian krone started to appreciate again against the Mexican peso, the MXN/NOK exchange going down by 0.00173.
Thursday, October 24th: The rate of exchange advanced to its highest level since October 15th, 2024 reaching 0.55299.
Wednesday, October 23rd: The MXN/NOK exchange rate moved down to 0.54843.
Tuesday, October 22nd: An 0.0027 up-tick brought the Mexican peso to Norwegian krone quotation to 0.54939.
Last 365 days
MXN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.54657 |
| 2024-11-19 | 0.54241 |
| 2024-11-18 | 0.54492 |
| 2024-11-15 | 0.54238 |
| 2024-11-14 | 0.54137 |
| 2024-11-13 | 0.5398 |
| 2024-11-12 | 0.54237 |
| 2024-11-11 | 0.53928 |
| 2024-11-08 | 0.54672 |
| 2024-11-07 | 0.54926 |
| 2024-11-06 | 0.53947 |
| 2024-11-05 | 0.54468 |
| 2024-11-04 | 0.54504 |
| 2024-11-01 | 0.55053 |
| 2024-10-31 | 0.54742 |
| 2024-10-30 | 0.54445 |
| 2024-10-29 | 0.54893 |
| 2024-10-28 | 0.55091 |
| 2024-10-25 | 0.55126 |
| 2024-10-24 | 0.55299 |
| 2024-10-23 | 0.54843 |
| 2024-10-22 | 0.54939 |
| 2024-10-21 | 0.54669 |
| 2024-10-18 | 0.55174 |
| 2024-10-17 | 0.54683 |
| 2024-10-16 | 0.54944 |
| 2024-10-15 | 0.55475 |
| 2024-10-14 | 0.55842 |
| 2024-10-11 | 0.55281 |
| 2024-10-10 | 0.55417 |
| 2024-10-09 | 0.55616 |
| 2024-10-08 | 0.55288 |
| 2024-10-07 | 0.54921 |
| 2024-10-04 | 0.54937 |
| 2024-10-03 | 0.54411 |
| 2024-10-02 | 0.54023 |
| 2024-10-01 | 0.537 |
| 2024-09-30 | 0.53513 |
| 2024-09-27 | 0.53841 |
| 2024-09-26 | 0.53992 |
| 2024-09-25 | 0.53738 |
| 2024-09-24 | 0.53822 |
| 2024-09-23 | 0.54123 |
| 2024-09-20 | 0.54297 |
| 2024-09-19 | 0.54545 |
| 2024-09-18 | 0.55439 |
| 2024-09-17 | 0.54756 |
| 2024-09-16 | 0.55039 |
| 2024-09-13 | 0.54951 |
| 2024-09-12 | 0.5488 |
| 2024-09-11 | 0.54271 |
| 2024-09-10 | 0.54217 |
| 2024-09-09 | 0.54305 |
| 2024-09-06 | 0.53277 |
| 2024-09-05 | 0.52918 |
| 2024-09-04 | 0.53748 |
| 2024-09-03 | 0.53779 |
| 2024-09-02 | 0.53902 |
| 2024-08-30 | 0.53598 |
| 2024-08-29 | 0.53259 |
| 2024-08-28 | 0.53523 |
| 2024-08-27 | 0.54056 |
| 2024-08-26 | 0.55016 |
| 2024-08-23 | 0.54814 |
| 2024-08-22 | 0.5444 |
| 2024-08-21 | 0.55296 |
| 2024-08-20 | 0.56047 |
| 2024-08-19 | 0.56802 |
