| Business / Exchange Rates |
MXN to NOK (Mexican Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation was up for two trading days in a row, reaching 0.56465. This was the highest level in four months.
Wednesday, December 18th: The rate decreased to the 0.5564 level.
Monday, December 16th - Tuesday, December 17th: The quote was up for two trading days in a row, reaching 0.55654.
Thursday, December 12th - Friday, December 13th: The downward trend continued for another two trading days; the pair lost 0.002, decreasing from 0.55161 to 0.54961.
Wednesday, December 11th: The Norwegian krone started to appreciate again against the Mexican peso; the MXN/NOK exchange 
decreased to 0.55161.
Friday, December 6th - Tuesday, December 10th: The MXN/NOK cross went up for three trading days in a row, reaching 0.5526.
Thursday, December 5th: A 0.00017 depreciation brought the currency pair to 0.54522.
Tuesday, December 3rd - Wednesday, December 4th: The increased for two consecutive trading days, reaching the level of 0.54539 Norwegian kroner to the Mexican peso on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The quotation moved down, reaching 0.54142.
Thursday, November 28th: A jump brought the Mexican peso to Norwegian krone exchange to 0.54398.
Monday, November 25th - Wednesday, November 27th: A total decline of 0.00867 brought the rate to 0.53509. This was the lowest level in two months.
Friday, November 22nd: An 0.00189 up-tick brought the Mexican peso to Norwegian krone exchange rate to 0.54376.
Thursday, November 21st: The pair declined to 0.54187.
Last 365 days
MXN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.56465 |
| 2024-12-19 | 0.55902 |
| 2024-12-18 | 0.5564 |
| 2024-12-17 | 0.55654 |
| 2024-12-16 | 0.55359 |
| 2024-12-13 | 0.54961 |
| 2024-12-12 | 0.55079 |
| 2024-12-11 | 0.55161 |
| 2024-12-10 | 0.5526 |
| 2024-12-09 | 0.55123 |
| 2024-12-06 | 0.54985 |
| 2024-12-05 | 0.54522 |
| 2024-12-04 | 0.54539 |
| 2024-12-03 | 0.54365 |
| 2024-12-02 | 0.54142 |
| 2024-11-29 | 0.54235 |
| 2024-11-28 | 0.54398 |
| 2024-11-27 | 0.53509 |
| 2024-11-26 | 0.54183 |
| 2024-11-25 | 0.5432 |
| 2024-11-22 | 0.54376 |
| 2024-11-21 | 0.54187 |
| 2024-11-20 | 0.54657 |
| 2024-11-19 | 0.54241 |
| 2024-11-18 | 0.54492 |
| 2024-11-15 | 0.54238 |
| 2024-11-14 | 0.54137 |
| 2024-11-13 | 0.5398 |
| 2024-11-12 | 0.54237 |
| 2024-11-11 | 0.53928 |
| 2024-11-08 | 0.54672 |
| 2024-11-07 | 0.54926 |
| 2024-11-06 | 0.53947 |
| 2024-11-05 | 0.54468 |
| 2024-11-04 | 0.54504 |
| 2024-11-01 | 0.55053 |
| 2024-10-31 | 0.54742 |
| 2024-10-30 | 0.54445 |
| 2024-10-29 | 0.54893 |
| 2024-10-28 | 0.55091 |
| 2024-10-25 | 0.55126 |
| 2024-10-24 | 0.55299 |
| 2024-10-23 | 0.54843 |
| 2024-10-22 | 0.54939 |
| 2024-10-21 | 0.54669 |
| 2024-10-18 | 0.55174 |
| 2024-10-17 | 0.54683 |
| 2024-10-16 | 0.54944 |
| 2024-10-15 | 0.55475 |
| 2024-10-14 | 0.55842 |
| 2024-10-11 | 0.55281 |
| 2024-10-10 | 0.55417 |
| 2024-10-09 | 0.55616 |
| 2024-10-08 | 0.55288 |
| 2024-10-07 | 0.54921 |
| 2024-10-04 | 0.54937 |
| 2024-10-03 | 0.54411 |
| 2024-10-02 | 0.54023 |
| 2024-10-01 | 0.537 |
| 2024-09-30 | 0.53513 |
| 2024-09-27 | 0.53841 |
| 2024-09-26 | 0.53992 |
| 2024-09-25 | 0.53738 |
| 2024-09-24 | 0.53822 |
| 2024-09-23 | 0.54123 |
| 2024-09-20 | 0.54297 |
| 2024-09-19 | 0.54545 |
| 2024-09-18 | 0.55439 |
