| Business / Exchange Rates |
MXN to NOK (Mexican Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.00157 up-tick brought the quote to 0.54137.
Wednesday, November 13th: The MXN/NOK currency pair went down to 0.5398.
Tuesday, November 12th: The quote rose to 0.54237.
Friday, November 8th - Monday, November 11th: The exchange rate hit the 0.53928 level, the lowest reading in five weeks.
Thursday, November 7th: The Mexican peso to Norwegian krone exchange 
jumped to 0.54926.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decline of 0.01106 brought the MXN/NOK currency pair to 0.53947.
Thursday, October 31st - Friday, November 1st: The pair was up for two trading days in a row, reaching 0.55053.
Friday, October 25th - Wednesday, October 30th: The quote moved down, reaching 0.54445.
Thursday, October 24th: A moderate increase brought the of exchange to 0.55299.
Wednesday, October 23rd: A 0.00096 decrease brought the quotation to 0.54843.
Tuesday, October 22nd: The climbed to 0.54939.
Monday, October 21st: The pair slipped from 0.55174 to 0.54669.
Friday, October 18th: The MXN/NOK quotation increased by 0.00491, from 0.54683 to 0.55174.
Wednesday, October 16th - Thursday, October 17th: The rate continued to go down, reaching 0.54683 Norwegian kroner to the Mexican peso on Thursday, October 17th.
Tuesday, October 15th: The exchange rate declined from 0.55842 to 0.55475.
Last 365 days
MXN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.54137 |
| 2024-11-13 | 0.5398 |
| 2024-11-12 | 0.54237 |
| 2024-11-11 | 0.53928 |
| 2024-11-08 | 0.54672 |
| 2024-11-07 | 0.54926 |
| 2024-11-06 | 0.53947 |
| 2024-11-05 | 0.54468 |
| 2024-11-04 | 0.54504 |
| 2024-11-01 | 0.55053 |
| 2024-10-31 | 0.54742 |
| 2024-10-30 | 0.54445 |
| 2024-10-29 | 0.54893 |
| 2024-10-28 | 0.55091 |
| 2024-10-25 | 0.55126 |
| 2024-10-24 | 0.55299 |
| 2024-10-23 | 0.54843 |
| 2024-10-22 | 0.54939 |
| 2024-10-21 | 0.54669 |
| 2024-10-18 | 0.55174 |
| 2024-10-17 | 0.54683 |
| 2024-10-16 | 0.54944 |
| 2024-10-15 | 0.55475 |
| 2024-10-14 | 0.55842 |
| 2024-10-11 | 0.55281 |
| 2024-10-10 | 0.55417 |
| 2024-10-09 | 0.55616 |
| 2024-10-08 | 0.55288 |
| 2024-10-07 | 0.54921 |
| 2024-10-04 | 0.54937 |
| 2024-10-03 | 0.54411 |
| 2024-10-02 | 0.54023 |
| 2024-10-01 | 0.537 |
| 2024-09-30 | 0.53513 |
| 2024-09-27 | 0.53841 |
| 2024-09-26 | 0.53992 |
| 2024-09-25 | 0.53738 |
| 2024-09-24 | 0.53822 |
| 2024-09-23 | 0.54123 |
| 2024-09-20 | 0.54297 |
| 2024-09-19 | 0.54545 |
| 2024-09-18 | 0.55439 |
| 2024-09-17 | 0.54756 |
| 2024-09-16 | 0.55039 |
| 2024-09-13 | 0.54951 |
| 2024-09-12 | 0.5488 |
| 2024-09-11 | 0.54271 |
| 2024-09-10 | 0.54217 |
| 2024-09-09 | 0.54305 |
| 2024-09-06 | 0.53277 |
| 2024-09-05 | 0.52918 |
| 2024-09-04 | 0.53748 |
| 2024-09-03 | 0.53779 |
| 2024-09-02 | 0.53902 |
| 2024-08-30 | 0.53598 |
| 2024-08-29 | 0.53259 |
| 2024-08-28 | 0.53523 |
| 2024-08-27 | 0.54056 |
| 2024-08-26 | 0.55016 |
| 2024-08-23 | 0.54814 |
| 2024-08-22 | 0.5444 |
| 2024-08-21 | 0.55296 |
| 2024-08-20 | 0.56047 |
| 2024-08-19 | 0.56802 |
| 2024-08-16 | 0.57522 |
| 2024-08-15 | 0.56612 |
| 2024-08-14 | 0.56358 |
| 2024-08-13 | 0.56926 |
