| Business / Exchange Rates |
MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The upward trend continued and the MXN/NZD exchange rate gained to 0.08775. This was the highest 
in four months.
Friday, December 13th: The advance of the Mexican peso against the New Zealand dollar restarted, the pair rising to 0.08576.
Thursday, December 12th: The Mexican peso to New Zealand dollar quotation declined slightly, to the 0.08561 level.
Tuesday, December 10th - Wednesday, December 11th: The of exchange climbed from 0.08463 to 0.08562.
Monday, December 9th: The MXN/NZD quotation moved down, reaching the 0.08463 level.
Friday, December 6th: A mild addition brought the exchange to 0.0848.
Thursday, December 5th: A small loss of 0.00032 brought the pair to 0.0841.
Tuesday, December 3rd - Wednesday, December 4th: The quote increased for two trading days in a row, reaching the 0.08442 level on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The Mexican peso to New Zealand dollar quotation decreased by 0.00069, to 0.08285.
Thursday, November 28th: An upsurge brought the MXN/NZD quotation to 0.08354.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate hit the 0.0819 level, the lowest reading since November 11th, 2024.
Monday, November 25th: The quote increased again. A 0.00026 increase brought the rate to 0.08404.
Friday, November 22nd: The Mexican peso to New Zealand dollar quotation rose to 0.08378.
Thursday, November 21st: The quote slipped to the 0.08358 level.
Last 365 days
MXN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08775 |
| 2024-12-19 | 0.087 |
| 2024-12-18 | 0.08658 |
| 2024-12-17 | 0.08624 |
| 2024-12-16 | 0.08595 |
| 2024-12-13 | 0.08576 |
| 2024-12-12 | 0.08561 |
| 2024-12-11 | 0.08562 |
| 2024-12-10 | 0.08518 |
| 2024-12-09 | 0.08463 |
| 2024-12-06 | 0.0848 |
| 2024-12-05 | 0.0841 |
| 2024-12-04 | 0.08442 |
| 2024-12-03 | 0.08356 |
| 2024-12-02 | 0.08285 |
| 2024-11-29 | 0.08299 |
| 2024-11-28 | 0.08354 |
| 2024-11-27 | 0.0819 |
| 2024-11-26 | 0.08331 |
| 2024-11-25 | 0.08404 |
| 2024-11-22 | 0.08378 |
| 2024-11-21 | 0.08358 |
| 2024-11-20 | 0.08424 |
| 2024-11-19 | 0.0835 |
| 2024-11-18 | 0.084 |
| 2024-11-15 | 0.08352 |
| 2024-11-14 | 0.08268 |
| 2024-11-13 | 0.08232 |
| 2024-11-12 | 0.08247 |
| 2024-11-11 | 0.0817 |
| 2024-11-08 | 0.08345 |
| 2024-11-07 | 0.08383 |
| 2024-11-06 | 0.08152 |
| 2024-11-05 | 0.08274 |
| 2024-11-04 | 0.08302 |
| 2024-11-01 | 0.08361 |
| 2024-10-31 | 0.08354 |
| 2024-10-30 | 0.08296 |
| 2024-10-29 | 0.08379 |
| 2024-10-28 | 0.08352 |
| 2024-10-25 | 0.08407 |
| 2024-10-24 | 0.08384 |
| 2024-10-23 | 0.08291 |
| 2024-10-22 | 0.08304 |
| 2024-10-21 | 0.08276 |
| 2024-10-18 | 0.08345 |
| 2024-10-17 | 0.08245 |
| 2024-10-16 | 0.08345 |
| 2024-10-15 | 0.0844 |
| 2024-10-14 | 0.08532 |
| 2024-10-11 | 0.08449 |
| 2024-10-10 | 0.08458 |
| 2024-10-09 | 0.08512 |
| 2024-10-08 | 0.08484 |
| 2024-10-07 | 0.08409 |
| 2024-10-04 | 0.08359 |
| 2024-10-03 | 0.0824 |
| 2024-10-02 | 0.08151 |
| 2024-10-01 | 0.08033 |
| 2024-09-30 | 0.08013 |
| 2024-09-27 | 0.08082 |
| 2024-09-26 | 0.08104 |
| 2024-09-25 | 0.08152 |
| 2024-09-24 | 0.08207 |
| 2024-09-23 | 0.0823 |
| 2024-09-20 | 0.08292 |
| 2024-09-19 | 0.08342 |
| 2024-09-18 | 0.08417 |
