| Business / Exchange Rates |
MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An up-tick brought the MXN/NZD exchange rate to 0.08268.
Wednesday, November 13th: A tiny depreciation of 0.00015 brought the pair to 0.08232.
Tuesday, November 12th: A 0.00077 gain brought the MXN/NZD cross to 0.08247.
Friday, November 8th - Monday, November 11th: The exchange 
went down for two trading days in a row, reaching 0.0817 New Zealand dollars to the Mexican peso on Monday, November 11th.
Thursday, November 7th: A major gain brought the Mexican peso to New Zealand dollar quotation to the 0.08383 level.
Monday, November 4th - Wednesday, November 6th: A total decline of 0.00209 brought the exchange to 0.08152. This was the lowest reading in five weeks.
Friday, November 1st: A second consecutive addition brought the MXN/NZD cross to 0.08361.
Thursday, October 31st: The Mexican peso started to rise again against the New Zealand dollar; the Mexican peso to New Zealand dollar quotation was up 0.00058.
Wednesday, October 30th: The exchange went down to 0.08296.
Tuesday, October 29th: The MXN/NZD currency pair increased slightly, reaching the 0.08379 level.
Monday, October 28th: The Mexican peso to New Zealand dollar exchange went down, reaching 0.08352.
Thursday, October 24th - Friday, October 25th: The quote went up for two trading days in a row, reaching the 0.08407 level on Friday, October 25th.
Wednesday, October 23rd: The of exchange decreased to 0.08291.
Tuesday, October 22nd: A slight increase brought the quote to 0.08304.
Monday, October 21st: A small decline brought the MXN/NZD exchange rate to the 0.08276 level.
Friday, October 18th: A mild gain brought the pair to 0.08345.
Wednesday, October 16th - Thursday, October 17th: The downward trend continued for another two trading days; the Mexican peso to New Zealand dollar exchange rate lost 0.00195, down to 0.08245.
Tuesday, October 15th: The quotation moved down to 0.0844.
Last 365 days
MXN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.08268 |
| 2024-11-13 | 0.08232 |
| 2024-11-12 | 0.08247 |
| 2024-11-11 | 0.0817 |
| 2024-11-08 | 0.08345 |
| 2024-11-07 | 0.08383 |
| 2024-11-06 | 0.08152 |
| 2024-11-05 | 0.08274 |
| 2024-11-04 | 0.08302 |
| 2024-11-01 | 0.08361 |
| 2024-10-31 | 0.08354 |
| 2024-10-30 | 0.08296 |
| 2024-10-29 | 0.08379 |
| 2024-10-28 | 0.08352 |
| 2024-10-25 | 0.08407 |
| 2024-10-24 | 0.08384 |
| 2024-10-23 | 0.08291 |
| 2024-10-22 | 0.08304 |
| 2024-10-21 | 0.08276 |
| 2024-10-18 | 0.08345 |
| 2024-10-17 | 0.08245 |
| 2024-10-16 | 0.08345 |
| 2024-10-15 | 0.0844 |
| 2024-10-14 | 0.08532 |
| 2024-10-11 | 0.08449 |
| 2024-10-10 | 0.08458 |
| 2024-10-09 | 0.08512 |
| 2024-10-08 | 0.08484 |
| 2024-10-07 | 0.08409 |
| 2024-10-04 | 0.08359 |
| 2024-10-03 | 0.0824 |
| 2024-10-02 | 0.08151 |
| 2024-10-01 | 0.08033 |
| 2024-09-30 | 0.08013 |
| 2024-09-27 | 0.08082 |
| 2024-09-26 | 0.08104 |
| 2024-09-25 | 0.08152 |
| 2024-09-24 | 0.08207 |
| 2024-09-23 | 0.0823 |
| 2024-09-20 | 0.08292 |
| 2024-09-19 | 0.08342 |
| 2024-09-18 | 0.08417 |
| 2024-09-17 | 0.08345 |
| 2024-09-16 | 0.0839 |
| 2024-09-13 | 0.08335 |
| 2024-09-12 | 0.08259 |
| 2024-09-11 | 0.08168 |
| 2024-09-10 | 0.08163 |
| 2024-09-09 | 0.08188 |
| 2024-09-06 | 0.08062 |
| 2024-09-05 | 0.08023 |
| 2024-09-04 | 0.08132 |
| 2024-09-03 | 0.08154 |
| 2024-09-02 | 0.08164 |
| 2024-08-30 | 0.08139 |
| 2024-08-29 | 0.08089 |
| 2024-08-28 | 0.08145 |
| 2024-08-27 | 0.08259 |
| 2024-08-26 | 0.08411 |
| 2024-08-23 | 0.08388 |
| 2024-08-22 | 0.08376 |
| 2024-08-21 | 0.08571 |
| 2024-08-20 | 0.08656 |
| 2024-08-19 | 0.08795 |
| 2024-08-16 | 0.08878 |
| 2024-08-15 | 0.0883 |
| 2024-08-14 | 0.08777 |
| 2024-08-13 | 0.08729 |
