| Business / Exchange Rates |
MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange went up to its highest level in five weeks reaching 0.08424.
Tuesday, November 19th: A small loss brought the 
to 0.0835.
Thursday, November 14th - Monday, November 18th: The Mexican peso to New Zealand dollar exchange was up for three trading days in a row, reaching 0.084.
Wednesday, November 13th: The quote moved down to 0.08232.
Tuesday, November 12th: The MXN/NZD exchange moved up to 0.08247.
Friday, November 8th - Monday, November 11th: The pair decreased to 0.0817.
Thursday, November 7th: A big gain brought the to 0.08383.
Monday, November 4th - Wednesday, November 6th: The hit 0.08152 New Zealand dollars a Mexican peso, the lowest level in five weeks.
Thursday, October 31st - Friday, November 1st: The quotation increased by a total of 0.00065, to 0.08361.
Wednesday, October 30th: The exchange went down, reaching 0.08296.
Tuesday, October 29th: A little gain brought the rate to the 0.08379 level.
Monday, October 28th: The Mexican peso to New Zealand dollar quotation decreased slightly, reaching 0.08352.
Thursday, October 24th - Friday, October 25th: Two consecutive gains brought the MXN/NZD quote to 0.08407.
Wednesday, October 23rd: The Mexican peso to New Zealand dollar exchange rate moved down, reaching 0.08291.
Tuesday, October 22nd: The MXN/NZD quote rose by 0.00028, to 0.08304.
Last 365 days
MXN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.08424 |
| 2024-11-19 | 0.0835 |
| 2024-11-18 | 0.084 |
| 2024-11-15 | 0.08352 |
| 2024-11-14 | 0.08268 |
| 2024-11-13 | 0.08232 |
| 2024-11-12 | 0.08247 |
| 2024-11-11 | 0.0817 |
| 2024-11-08 | 0.08345 |
| 2024-11-07 | 0.08383 |
| 2024-11-06 | 0.08152 |
| 2024-11-05 | 0.08274 |
| 2024-11-04 | 0.08302 |
| 2024-11-01 | 0.08361 |
| 2024-10-31 | 0.08354 |
| 2024-10-30 | 0.08296 |
| 2024-10-29 | 0.08379 |
| 2024-10-28 | 0.08352 |
| 2024-10-25 | 0.08407 |
| 2024-10-24 | 0.08384 |
| 2024-10-23 | 0.08291 |
| 2024-10-22 | 0.08304 |
| 2024-10-21 | 0.08276 |
| 2024-10-18 | 0.08345 |
| 2024-10-17 | 0.08245 |
| 2024-10-16 | 0.08345 |
| 2024-10-15 | 0.0844 |
| 2024-10-14 | 0.08532 |
| 2024-10-11 | 0.08449 |
| 2024-10-10 | 0.08458 |
| 2024-10-09 | 0.08512 |
| 2024-10-08 | 0.08484 |
| 2024-10-07 | 0.08409 |
| 2024-10-04 | 0.08359 |
| 2024-10-03 | 0.0824 |
| 2024-10-02 | 0.08151 |
| 2024-10-01 | 0.08033 |
| 2024-09-30 | 0.08013 |
| 2024-09-27 | 0.08082 |
| 2024-09-26 | 0.08104 |
| 2024-09-25 | 0.08152 |
| 2024-09-24 | 0.08207 |
| 2024-09-23 | 0.0823 |
| 2024-09-20 | 0.08292 |
| 2024-09-19 | 0.08342 |
| 2024-09-18 | 0.08417 |
| 2024-09-17 | 0.08345 |
| 2024-09-16 | 0.0839 |
| 2024-09-13 | 0.08335 |
| 2024-09-12 | 0.08259 |
| 2024-09-11 | 0.08168 |
| 2024-09-10 | 0.08163 |
| 2024-09-09 | 0.08188 |
| 2024-09-06 | 0.08062 |
| 2024-09-05 | 0.08023 |
| 2024-09-04 | 0.08132 |
| 2024-09-03 | 0.08154 |
| 2024-09-02 | 0.08164 |
| 2024-08-30 | 0.08139 |
| 2024-08-29 | 0.08089 |
| 2024-08-28 | 0.08145 |
| 2024-08-27 | 0.08259 |
| 2024-08-26 | 0.08411 |
| 2024-08-23 | 0.08388 |
| 2024-08-22 | 0.08376 |
| 2024-08-21 | 0.08571 |
| 2024-08-20 | 0.08656 |
| 2024-08-19 | 0.08795 |
