| Business / Exchange Rates |
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The MXN/PHP currency pair decreased again, by 0.0067.
Wednesday, November 13th: The Mexican peso started to depreciate again against the Philippine peso; the currency pair went down to 2.8598.
Tuesday, November 12th: The quote increased slightly, reaching the 2.87731 level.
Friday, November 8th - Monday, November 11th: The MXN/PHP quotation decreased by 0.09216, to 2.85786.
Thursday, November 7th: The quotation jumped to 2.95002.
Tuesday, November 5th - Wednesday, November 6th: The rate continued to go down, reaching 2.85153 Philippine pesos to the Mexican peso on Wednesday, November 6th, the lowest reading in five weeks.
Monday, November 4th: The downward movement restarted, the 
decreasing to 2.90902.
Friday, November 1st: The currency pair increased again, from 2.90545 to 2.92409.
Thursday, October 31st: The Mexican peso started to appreciate again against the Philippine peso; the of exchange was up 0.01739.
Wednesday, October 30th: The quotation declined to the 2.88806 level.
Tuesday, October 29th: The of exchange increased slightly, reaching 2.91384.
Monday, October 28th: A limited depreciation of 0.03161 brought the MXN/PHP quote to 2.91222.
Friday, October 25th: A second consecutive rise brought the Mexican peso to Philippine peso exchange to 2.94383.
Thursday, October 24th: The Mexican peso started to move up again against the Philippine peso; the MXN/PHP cross rose to 2.9261, from 2.89258.
Wednesday, October 23rd: The Mexican peso to Philippine peso exchange rate decreased slightly, to 2.89258.
Tuesday, October 22nd: The pair went up to the 2.90797 level.
Monday, October 21st: The quotation decreased to 2.88756.
Friday, October 18th: The rate of exchange increased slightly, reaching the 2.91294 level.
Tuesday, October 15th - Thursday, October 17th: The MXN/PHP currency pair decreased by 0.08919, from 2.98389 to 2.8947.
Last 365 days
MXN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.8531 |
| 2024-11-13 | 2.8598 |
| 2024-11-12 | 2.87731 |
| 2024-11-11 | 2.85786 |
| 2024-11-08 | 2.91852 |
| 2024-11-07 | 2.95002 |
| 2024-11-06 | 2.85153 |
| 2024-11-05 | 2.89431 |
| 2024-11-04 | 2.90902 |
| 2024-11-01 | 2.92409 |
| 2024-10-31 | 2.90545 |
| 2024-10-30 | 2.88806 |
| 2024-10-29 | 2.91384 |
| 2024-10-28 | 2.91222 |
| 2024-10-25 | 2.94383 |
| 2024-10-24 | 2.9261 |
| 2024-10-23 | 2.89258 |
| 2024-10-22 | 2.90797 |
| 2024-10-21 | 2.88756 |
| 2024-10-18 | 2.91294 |
| 2024-10-17 | 2.8947 |
| 2024-10-16 | 2.93062 |
| 2024-10-15 | 2.97355 |
| 2024-10-14 | 2.98389 |
| 2024-10-11 | 2.94849 |
| 2024-10-10 | 2.94951 |
| 2024-10-09 | 2.94503 |
| 2024-10-08 | 2.95161 |
| 2024-10-07 | 2.94576 |
| 2024-10-04 | 2.92099 |
| 2024-10-03 | 2.89314 |
| 2024-10-02 | 2.87788 |
| 2024-10-01 | 2.85139 |
| 2024-09-30 | 2.85387 |
| 2024-09-27 | 2.86623 |
| 2024-09-26 | 2.85952 |
| 2024-09-25 | 2.87955 |
| 2024-09-24 | 2.90158 |
| 2024-09-23 | 2.88539 |
| 2024-09-20 | 2.87613 |
| 2024-09-19 | 2.89603 |
| 2024-09-18 | 2.91843 |
| 2024-09-17 | 2.87826 |
| 2024-09-16 | 2.9012 |
| 2024-09-13 | 2.8771 |
| 2024-09-12 | 2.84435 |
| 2024-09-11 | 2.80543 |
| 2024-09-10 | 2.83409 |
| 2024-09-09 | 2.83583 |
| 2024-09-06 | 2.80427 |
| 2024-09-05 | 2.79326 |
| 2024-09-04 | 2.84568 |
| 2024-09-03 | 2.85335 |
| 2024-09-02 | 2.8726 |
| 2024-08-30 | 2.86372 |
| 2024-08-29 | 2.84932 |
| 2024-08-28 | 2.8582 |
| 2024-08-27 | 2.89769 |
| 2024-08-26 | 2.92043 |
| 2024-08-23 | 2.91365 |
| 2024-08-22 | 2.90149 |
| 2024-08-21 | 2.97312 |
| 2024-08-20 | 3.0013 |
| 2024-08-19 | 3.02915 |
| 2024-08-16 | 3.05866 |
| 2024-08-15 | 3.02417 |
| 2024-08-14 | 3.00608 |
| 2024-08-13 | 3.00731 |
