| Business / Exchange Rates |
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The currency pair increased for two trading days in a row, reaching the 2.92354 level on Wednesday, November 20th.
Monday, November 18th: A minute loss of 0.0018 brought the pair to 2.88011.
Friday, November 15th: The rate of exchange went up from 2.8531 to 2.88191.
Thursday, November 14th: The pair decreased again, by 0.0067.
Wednesday, November 13th: The downward movement restarted, the MXN/PHP quote decreasing to 2.8598.
Tuesday, November 12th: The currency pair moved up to 2.87731.
Friday, November 8th - Monday, November 11th: The quotation moved down to the 2.85786 level.
Thursday, November 7th: A surge of 0.09849 brought the Mexican peso to Philippine peso quotation to 2.95002. This was the highest reading since October 15th, 2024.
Monday, November 4th - Wednesday, November 6th: The exchange 
decreased for three trading days in a row, reaching 2.85153 Philippine pesos to the Mexican peso on Wednesday, November 6th. This was the lowest level in five weeks.
Friday, November 1st: A second consecutive gain brought the MXN/PHP quotation to the level of 2.92409 Philippine pesos to the Mexican peso.
Thursday, October 31st: The Philippine peso started to depreciate again against the Mexican currency; the MXN/PHP exchange rate rose to 2.90545.
Wednesday, October 30th: The quotation declined slightly, to 2.88806.
Tuesday, October 29th: An 0.00162 up-tick brought the quote to 2.91384.
Monday, October 28th: The MXN/PHP quotation decreased to 2.91222.
Thursday, October 24th - Friday, October 25th: The exchange rate increased by a total of 0.05125, to 2.94383.
Wednesday, October 23rd: A slight loss brought the MXN/PHP quote to 2.89258.
Tuesday, October 22nd: An 0.02041 up-tick brought the currency pair to 2.90797.
Last 365 days
MXN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.92354 |
| 2024-11-19 | 2.89892 |
| 2024-11-18 | 2.88011 |
| 2024-11-15 | 2.88191 |
| 2024-11-14 | 2.8531 |
| 2024-11-13 | 2.8598 |
| 2024-11-12 | 2.87731 |
| 2024-11-11 | 2.85786 |
| 2024-11-08 | 2.91852 |
| 2024-11-07 | 2.95002 |
| 2024-11-06 | 2.85153 |
| 2024-11-05 | 2.89431 |
| 2024-11-04 | 2.90902 |
| 2024-11-01 | 2.92409 |
| 2024-10-31 | 2.90545 |
| 2024-10-30 | 2.88806 |
| 2024-10-29 | 2.91384 |
| 2024-10-28 | 2.91222 |
| 2024-10-25 | 2.94383 |
| 2024-10-24 | 2.9261 |
| 2024-10-23 | 2.89258 |
| 2024-10-22 | 2.90797 |
| 2024-10-21 | 2.88756 |
| 2024-10-18 | 2.91294 |
| 2024-10-17 | 2.8947 |
| 2024-10-16 | 2.93062 |
| 2024-10-15 | 2.97355 |
| 2024-10-14 | 2.98389 |
| 2024-10-11 | 2.94849 |
| 2024-10-10 | 2.94951 |
| 2024-10-09 | 2.94503 |
| 2024-10-08 | 2.95161 |
| 2024-10-07 | 2.94576 |
| 2024-10-04 | 2.92099 |
| 2024-10-03 | 2.89314 |
| 2024-10-02 | 2.87788 |
| 2024-10-01 | 2.85139 |
| 2024-09-30 | 2.85387 |
| 2024-09-27 | 2.86623 |
| 2024-09-26 | 2.85952 |
| 2024-09-25 | 2.87955 |
| 2024-09-24 | 2.90158 |
| 2024-09-23 | 2.88539 |
| 2024-09-20 | 2.87613 |
| 2024-09-19 | 2.89603 |
| 2024-09-18 | 2.91843 |
| 2024-09-17 | 2.87826 |
| 2024-09-16 | 2.9012 |
| 2024-09-13 | 2.8771 |
| 2024-09-12 | 2.84435 |
| 2024-09-11 | 2.80543 |
| 2024-09-10 | 2.83409 |
| 2024-09-09 | 2.83583 |
| 2024-09-06 | 2.80427 |
| 2024-09-05 | 2.79326 |
| 2024-09-04 | 2.84568 |
| 2024-09-03 | 2.85335 |
| 2024-09-02 | 2.8726 |
| 2024-08-30 | 2.86372 |
| 2024-08-29 | 2.84932 |
| 2024-08-28 | 2.8582 |
| 2024-08-27 | 2.89769 |
| 2024-08-26 | 2.92043 |
| 2024-08-23 | 2.91365 |
| 2024-08-22 | 2.90149 |
| 2024-08-21 | 2.97312 |
| 2024-08-20 | 3.0013 |
| 2024-08-19 | 3.02915 |
