| Business / Exchange Rates |
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MXN/PHP cross increased slightly, reaching 2.90684.
Thursday, December 19th: The Mexican peso to Philippine peso quotation decreased again, from 2.92607 to 2.9051.
Wednesday, December 18th: The Mexican peso started to depreciate again against the Philippine peso, the MXN/PHP currency pair going down by 0.00583.
Thursday, December 12th - Tuesday, December 17th: The ascending trend continued and the Mexican peso to Philippine peso quotation increased to 2.9319. This was the peak rate in five weeks.
Wednesday, December 11th: The Mexican peso started to appreciate again against the Philippine peso; the MXN/PHP currency pair was up 0.00981.
Tuesday, December 10th: The pair moved down to the 2.87567 level.
Friday, December 6th - Monday, December 9th: The exchange 
moved up from 2.84981 to 2.87725.
Wednesday, December 4th - Thursday, December 5th: In two trading days, a total decrease of 0.02921 brought the currency pair to 2.84981.
Tuesday, December 3rd: The rose to the 2.87902 level.
Monday, December 2nd: The Mexican peso to Philippine peso quotation went down again, by 0.0128.
Friday, November 29th: The Mexican peso started to depreciate again against the Philippine peso; the quote went down to 2.87593, from 2.88557.
Thursday, November 28th: The of exchange jumped to 2.88557.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate went down for two trading days in a row, reaching 2.83202 Philippine pesos to the Mexican peso on Wednesday, November 27th. This was the lowest reading in two months.
Monday, November 25th: The quotation rose to 2.90369.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down to 2.88462.
Last 365 days
MXN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.90684 |
| 2024-12-19 | 2.9051 |
| 2024-12-18 | 2.92607 |
| 2024-12-17 | 2.9319 |
| 2024-12-16 | 2.91568 |
| 2024-12-13 | 2.9016 |
| 2024-12-12 | 2.8917 |
| 2024-12-11 | 2.88548 |
| 2024-12-10 | 2.87567 |
| 2024-12-09 | 2.87725 |
| 2024-12-06 | 2.86594 |
| 2024-12-05 | 2.84981 |
| 2024-12-04 | 2.86825 |
| 2024-12-03 | 2.87902 |
| 2024-12-02 | 2.86313 |
| 2024-11-29 | 2.87593 |
| 2024-11-28 | 2.88557 |
| 2024-11-27 | 2.83202 |
| 2024-11-26 | 2.87764 |
| 2024-11-25 | 2.90369 |
| 2024-11-22 | 2.88462 |
| 2024-11-21 | 2.89661 |
| 2024-11-20 | 2.92354 |
| 2024-11-19 | 2.89892 |
| 2024-11-18 | 2.88011 |
| 2024-11-15 | 2.88191 |
| 2024-11-14 | 2.8531 |
| 2024-11-13 | 2.8598 |
| 2024-11-12 | 2.87731 |
| 2024-11-11 | 2.85786 |
| 2024-11-08 | 2.91852 |
| 2024-11-07 | 2.95002 |
| 2024-11-06 | 2.85153 |
| 2024-11-05 | 2.89431 |
| 2024-11-04 | 2.90902 |
| 2024-11-01 | 2.92409 |
| 2024-10-31 | 2.90545 |
| 2024-10-30 | 2.88806 |
| 2024-10-29 | 2.91384 |
| 2024-10-28 | 2.91222 |
| 2024-10-25 | 2.94383 |
| 2024-10-24 | 2.9261 |
| 2024-10-23 | 2.89258 |
| 2024-10-22 | 2.90797 |
| 2024-10-21 | 2.88756 |
| 2024-10-18 | 2.91294 |
| 2024-10-17 | 2.8947 |
| 2024-10-16 | 2.93062 |
| 2024-10-15 | 2.97355 |
| 2024-10-14 | 2.98389 |
| 2024-10-11 | 2.94849 |
| 2024-10-10 | 2.94951 |
| 2024-10-09 | 2.94503 |
| 2024-10-08 | 2.95161 |
| 2024-10-07 | 2.94576 |
| 2024-10-04 | 2.92099 |
| 2024-10-03 | 2.89314 |
| 2024-10-02 | 2.87788 |
| 2024-10-01 | 2.85139 |
| 2024-09-30 | 2.85387 |
| 2024-09-27 | 2.86623 |
| 2024-09-26 | 2.85952 |
| 2024-09-25 | 2.87955 |
| 2024-09-24 | 2.90158 |
| 2024-09-23 | 2.88539 |
| 2024-09-20 | 2.87613 |
| 2024-09-19 | 2.89603 |
| 2024-09-18 | 2.91843 |
