| Business / Exchange Rates |
MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited addition brought the currency pair to 0.20278.
Wednesday, December 18th - Thursday, December 19th: The exchange rate decreased to 0.2011.
Tuesday, December 17th: The pair rose again. A 0.00023 gain brought the 
to 0.20171.
Monday, December 16th: The Mexican peso started to appreciate again against the Polish zloty; the exchange advanced to 0.20148.
Friday, December 13th: The Mexican peso to Polish zloty quotation decreased to 0.20073.
Thursday, December 12th: A limited addition brought the to 0.20208.
Wednesday, December 11th: A 0.00019 decline brought the MXN/PLN cross to 0.20084.
Tuesday, December 10th: A second consecutive gain brought the exchange to the level of 0.20103 Polish zlotych to the Mexican peso.
Monday, December 9th: The Mexican peso started to rise again against the Polish zloty; the currency pair gained to 0.19993.
Thursday, December 5th - Friday, December 6th: The MXN/PLN exchange went down for two trading days in a row, reaching the 0.19977 level on Friday, December 6th.
Tuesday, December 3rd - Wednesday, December 4th: The quotation went up for two trading days in a row, reaching 0.20119.
Friday, November 29th - Monday, December 2nd: The MXN/PLN exchange decreased by 0.00177, to 0.19924.
Thursday, November 28th: A 0.00363 rise brought the rate to 0.20101.
Monday, November 25th - Wednesday, November 27th: The pair moved down to 0.19738, the lowest level since November 6th, 2024.
Friday, November 22nd: The MXN/PLN cross went up to 0.20388, the highest level in five weeks.
Thursday, November 21st: The Mexican peso to Polish zloty exchange rate declined slightly, to 0.20247.
Last 365 days
MXN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20278 |
| 2024-12-19 | 0.2011 |
| 2024-12-18 | 0.20142 |
| 2024-12-17 | 0.20171 |
| 2024-12-16 | 0.20148 |
| 2024-12-13 | 0.20073 |
| 2024-12-12 | 0.20208 |
| 2024-12-11 | 0.20084 |
| 2024-12-10 | 0.20103 |
| 2024-12-09 | 0.19993 |
| 2024-12-06 | 0.19977 |
| 2024-12-05 | 0.19987 |
| 2024-12-04 | 0.20119 |
| 2024-12-03 | 0.2009 |
| 2024-12-02 | 0.19924 |
| 2024-11-29 | 0.19947 |
| 2024-11-28 | 0.20101 |
| 2024-11-27 | 0.19738 |
| 2024-11-26 | 0.19994 |
| 2024-11-25 | 0.20246 |
| 2024-11-22 | 0.20388 |
| 2024-11-21 | 0.20247 |
| 2024-11-20 | 0.20329 |
| 2024-11-19 | 0.20145 |
| 2024-11-18 | 0.20127 |
| 2024-11-15 | 0.20028 |
| 2024-11-14 | 0.19973 |
| 2024-11-13 | 0.19925 |
| 2024-11-12 | 0.201 |
| 2024-11-11 | 0.19876 |
| 2024-11-08 | 0.20086 |
| 2024-11-07 | 0.20221 |
| 2024-11-06 | 0.19702 |
| 2024-11-05 | 0.19847 |
| 2024-11-04 | 0.19811 |
| 2024-11-01 | 0.20043 |
| 2024-10-31 | 0.1995 |
| 2024-10-30 | 0.19921 |
| 2024-10-29 | 0.20156 |
| 2024-10-28 | 0.20118 |
| 2024-10-25 | 0.20278 |
| 2024-10-24 | 0.20328 |
| 2024-10-23 | 0.20097 |
| 2024-10-22 | 0.2006 |
| 2024-10-21 | 0.19939 |
| 2024-10-18 | 0.20126 |
| 2024-10-17 | 0.19855 |
| 2024-10-16 | 0.20019 |
| 2024-10-15 | 0.20245 |
| 2024-10-14 | 0.20391 |
| 2024-10-11 | 0.20201 |
| 2024-10-10 | 0.2023 |
| 2024-10-09 | 0.20281 |
| 2024-10-08 | 0.20381 |
| 2024-10-07 | 0.20362 |
| 2024-10-04 | 0.20286 |
| 2024-10-03 | 0.19991 |
| 2024-10-02 | 0.19877 |
| 2024-10-01 | 0.19617 |
| 2024-09-30 | 0.19463 |
| 2024-09-27 | 0.19571 |
| 2024-09-26 | 0.19565 |
| 2024-09-25 | 0.19613 |
| 2024-09-24 | 0.19775 |
| 2024-09-23 | 0.19799 |
| 2024-09-20 | 0.1979 |
| 2024-09-19 | 0.19942 |
| 2024-09-18 | 0.20103 |
