| Business / Exchange Rates |
MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: Five consecutive increases brought the currency pair to 0.20329, the highest level in five weeks.
Wednesday, November 13th: The MXN/PLN quote declined to the 0.19925 level.
Tuesday, November 12th: A moderate addition brought the quote to 0.201.
Friday, November 8th - Monday, November 11th: The rate of exchange went down for two trading days in a row, reaching the 0.19876 level on Monday, November 11th.
Thursday, November 7th: The pair surged to 0.20221.
Wednesday, November 6th: The 
hit 0.19702 Polish zlotych a Mexican peso, the lowest level in five weeks.
Tuesday, November 5th: An 0.00036 up-tick brought the MXN/PLN exchange rate to 0.19847.
Monday, November 4th: The Mexican peso to Polish zloty quotation decreased by 0.00232, from 0.20043 to 0.19811.
Thursday, October 31st - Friday, November 1st: The MXN/PLN currency pair went up for two trading days in a row, reaching the 0.20043 level.
Wednesday, October 30th: The quote moved down, reaching 0.19921.
Tuesday, October 29th: The Mexican peso to Polish zloty quotation increased slightly, reaching the 0.20156 level.
Friday, October 25th - Monday, October 28th: The exchange rate went down for two consecutive trading days, reaching 0.20118 Polish zlotych to the Mexican peso on Monday, October 28th.
Tuesday, October 22nd - Thursday, October 24th: Three consecutive rises brought the currency pair to 0.20328.
Last 365 days
MXN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.20329 |
| 2024-11-19 | 0.20145 |
| 2024-11-18 | 0.20127 |
| 2024-11-15 | 0.20028 |
| 2024-11-14 | 0.19973 |
| 2024-11-13 | 0.19925 |
| 2024-11-12 | 0.201 |
| 2024-11-11 | 0.19876 |
| 2024-11-08 | 0.20086 |
| 2024-11-07 | 0.20221 |
| 2024-11-06 | 0.19702 |
| 2024-11-05 | 0.19847 |
| 2024-11-04 | 0.19811 |
| 2024-11-01 | 0.20043 |
| 2024-10-31 | 0.1995 |
| 2024-10-30 | 0.19921 |
| 2024-10-29 | 0.20156 |
| 2024-10-28 | 0.20118 |
| 2024-10-25 | 0.20278 |
| 2024-10-24 | 0.20328 |
| 2024-10-23 | 0.20097 |
| 2024-10-22 | 0.2006 |
| 2024-10-21 | 0.19939 |
| 2024-10-18 | 0.20126 |
| 2024-10-17 | 0.19855 |
| 2024-10-16 | 0.20019 |
| 2024-10-15 | 0.20245 |
| 2024-10-14 | 0.20391 |
| 2024-10-11 | 0.20201 |
| 2024-10-10 | 0.2023 |
| 2024-10-09 | 0.20281 |
| 2024-10-08 | 0.20381 |
| 2024-10-07 | 0.20362 |
| 2024-10-04 | 0.20286 |
| 2024-10-03 | 0.19991 |
| 2024-10-02 | 0.19877 |
| 2024-10-01 | 0.19617 |
| 2024-09-30 | 0.19463 |
| 2024-09-27 | 0.19571 |
| 2024-09-26 | 0.19565 |
| 2024-09-25 | 0.19613 |
| 2024-09-24 | 0.19775 |
| 2024-09-23 | 0.19799 |
| 2024-09-20 | 0.1979 |
| 2024-09-19 | 0.19942 |
| 2024-09-18 | 0.20103 |
| 2024-09-17 | 0.19826 |
| 2024-09-16 | 0.19954 |
| 2024-09-13 | 0.19894 |
| 2024-09-12 | 0.19764 |
| 2024-09-11 | 0.19492 |
| 2024-09-10 | 0.19511 |
| 2024-09-09 | 0.19456 |
| 2024-09-06 | 0.19322 |
| 2024-09-05 | 0.19158 |
| 2024-09-04 | 0.19481 |
| 2024-09-03 | 0.19555 |
| 2024-09-02 | 0.19645 |
| 2024-08-30 | 0.19654 |
| 2024-08-29 | 0.19626 |
| 2024-08-28 | 0.19652 |
| 2024-08-27 | 0.19728 |
| 2024-08-26 | 0.19998 |
| 2024-08-23 | 0.19867 |
| 2024-08-22 | 0.19806 |
| 2024-08-21 | 0.20285 |
| 2024-08-20 | 0.20458 |
| 2024-08-19 | 0.20664 |
