A World of Knowledge
    Business / Exchange Rates

    MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A 0.00048 addition brought the Mexican peso to Polish zloty exchange rate to 0.19973.

    Wednesday, November 13th: The went down to 0.19925.

    Tuesday, November 12th: The Mexican peso to Polish zloty exchange moved up to 0.201.

    Friday, November 8th - Monday, November 11th: The pair went down to 0.19876.

    Thursday, November 7th: A 0.00519 surge brought the MXN/PLN exchange to 0.20221.

    Wednesday, November 6th: The quote moved down to 0.19702, the lowest reading in five weeks.

    Tuesday, November 5th: An up-tick brought the pair to 0.19847.

    Monday, November 4th: The Mexican peso to Polish zloty exchange slipped from 0.20043 to 0.19811.

    Friday, November 1st: The currency pair rose again, by 0.00093.

    Thursday, October 31st: The value of the Polish zloty against the Mexican currency started to decline again - the MXN/PLN exchange increased to 0.1995.

    Wednesday, October 30th: A mild depreciation brought the MXN/PLN quotation from 0.20156 to 0.19921.

    Tuesday, October 29th: An up-tick brought the quotation to 0.20156.

    Friday, October 25th - Monday, October 28th: The rate moved down to 0.20118.

    Wednesday, October 23rd - Thursday, October 24th: The upward trend continued. The MXN/PLN cross rose by 0.00268 in two trading days, from 0.2006 to 0.20328.

    Tuesday, October 22nd: The ascending trend started again - the Mexican peso to Polish zloty quotation rose by 0.00121.

    Monday, October 21st: The quotation dropped to 0.19939.

    Friday, October 18th: A 0.00271 addition brought the MXN/PLN quote to 0.20126.

    Wednesday, October 16th - Thursday, October 17th: The rate continued to go down, reaching 0.19855 Polish zlotych to the Mexican peso on Thursday, October 17th.

    Tuesday, October 15th: The Mexican peso to Polish zloty quotation declined slightly, to 0.20245.

    Last 365 days


    MXN/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.19973
    2024-11-130.19925
    2024-11-120.201
    2024-11-110.19876
    2024-11-080.20086
    2024-11-070.20221
    2024-11-060.19702
    2024-11-050.19847
    2024-11-040.19811
    2024-11-010.20043
    2024-10-310.1995
    2024-10-300.19921
    2024-10-290.20156
    2024-10-280.20118
    2024-10-250.20278
    2024-10-240.20328
    2024-10-230.20097
    2024-10-220.2006
    2024-10-210.19939
    2024-10-180.20126
    2024-10-170.19855
    2024-10-160.20019
    2024-10-150.20245
    2024-10-140.20391
    2024-10-110.20201
    2024-10-100.2023
    2024-10-090.20281
    2024-10-080.20381
    2024-10-070.20362
    2024-10-040.20286
    2024-10-030.19991
    2024-10-020.19877
    2024-10-010.19617
    2024-09-300.19463
    2024-09-270.19571
    2024-09-260.19565
    2024-09-250.19613
    2024-09-240.19775
    2024-09-230.19799
    2024-09-200.1979
    2024-09-190.19942
    2024-09-180.20103
    2024-09-170.19826
    2024-09-160.19954
    2024-09-130.19894
    2024-09-120.19764
    2024-09-110.19492
    2024-09-100.19511
    2024-09-090.19456
    2024-09-060.19322
    2024-09-050.19158
    2024-09-040.19481
    2024-09-030.19555
    2024-09-020.19645
    2024-08-300.19654
    2024-08-290.19626
    2024-08-280.19652
    2024-08-270.19728
    2024-08-260.19998
    2024-08-230.19867
    2024-08-220.19806
    2024-08-210.20285
    2024-08-200.20458
    2024-08-190.20664
    2024-08-160.20784
    2024-08-150.20636
    2024-08-140.20584
    2024-08-130.20696


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact