A World of Knowledge
    Business / Exchange Rates

    MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th - Wednesday, November 20th: The rate of exchange gained to its highest level in five weeks reaching 0.2336.

    Wednesday, November 13th: The MXN/RON quote moved down, reaching the 0.22834 level.

    Tuesday, November 12th: The of exchange increased to the 0.22993 level.

    Friday, November 8th - Monday, November 11th: The MXN/RON quotation went down to 0.22762.

    Thursday, November 7th: A major addition brought the pair to 0.23263.

    Monday, November 4th - Wednesday, November 6th: A total decrease of 0.00359 brought the quote to 0.22539. This was the lowest in eight weeks.

    Friday, November 1st: A second consecutive increase brought the MXN/RON quote to the level of 0.22898 new Romanian lei to the Mexican peso.

    Thursday, October 31st: The upward movement restarted, the of exchange going up to 0.22812.

    Wednesday, October 30th: The quotation declined to 0.22802.

    Tuesday, October 29th: A 0.00059 addition brought the MXN/RON currency pair to 0.23062.

    Monday, October 28th: A second consecutive loss brought the pair to 0.23003.

    Friday, October 25th: The advance of the new Romanian leu against the Mexican peso restarted, the MXN/RON exchange going down to 0.23195.

    Thursday, October 24th: A moderate rise brought the Mexican peso to new Romanian leu exchange rate to the 0.23274 level.

    Wednesday, October 23rd: The MXN/RON cross went down, reaching 0.23014.

    Tuesday, October 22nd: An up-tick brought the exchange rate to 0.23112.

    Last 365 days


    MXN/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.2336
    2024-11-190.23153
    2024-11-180.23144
    2024-11-150.23073
    2024-11-140.22911
    2024-11-130.22834
    2024-11-120.22993
    2024-11-110.22762
    2024-11-080.23101
    2024-11-070.23263
    2024-11-060.22539
    2024-11-050.2266
    2024-11-040.22698
    2024-11-010.22898
    2024-10-310.22812
    2024-10-300.22802
    2024-10-290.23062
    2024-10-280.23003
    2024-10-250.23195
    2024-10-240.23274
    2024-10-230.23014
    2024-10-220.23112
    2024-10-210.22965
    2024-10-180.23231
    2024-10-170.22906
    2024-10-160.23167
    2024-10-150.2346
    2024-10-140.23647
    2024-10-110.23427
    2024-10-100.23383
    2024-10-090.23481
    2024-10-080.23546
    2024-10-070.23454
    2024-10-040.234
    2024-10-030.23105
    2024-10-020.2303
    2024-10-010.22779
    2024-09-300.22631
    2024-09-270.22788
    2024-09-260.22794
    2024-09-250.22886
    2024-09-240.23062
    2024-09-230.23038
    2024-09-200.23021
    2024-09-190.23255
    2024-09-180.23422
    2024-09-170.23103
    2024-09-160.23242
    2024-09-130.23066
    2024-09-120.22874
    2024-09-110.22615
    2024-09-100.2266
    2024-09-090.22623
    2024-09-060.22453
    2024-09-050.22312
    2024-09-040.2264
    2024-09-030.22732
    2024-09-020.22863
    2024-08-300.22873
    2024-08-290.22772
    2024-08-280.22746
    2024-08-270.2295
    2024-08-260.2324
    2024-08-230.23112
    2024-08-220.2302
    2024-08-210.23556
    2024-08-200.23876
    2024-08-190.24093


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact