| Business / Exchange Rates |
MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive addition brought the Mexican peso to new Romanian leu quotation to 0.23674. This was the highest reading in four months.
Thursday, December 19th: The value of the Mexican peso against the Romanian currency started to increase again - the rate of exchange climbed to 0.23545.
Wednesday, December 18th: The currency pair declined slightly, from 0.23539 to 0.23535.
Tuesday, December 17th: The Mexican peso to new Romanian leu exchange 
increased again, by 0.00025.
Monday, December 16th: The Mexican peso started to appreciate again against the Romanian currency, the quotation rising to 0.23514.
Friday, December 13th: A 0.00081 decline brought the to 0.2341.
Thursday, December 12th: The pair increased slightly, to 0.23491.
Wednesday, December 11th: The quote decreased slightly, to 0.23395.
Friday, December 6th - Tuesday, December 10th: The MXN/RON exchange increased from 0.23274 to 0.23417.
Thursday, December 5th: The quotation moved down, reaching 0.23274.
Monday, December 2nd - Wednesday, December 4th: The MXN/RON currency pair was up for three trading days in a row, reaching 0.23359.
Friday, November 29th: The Mexican peso to new Romanian leu exchange moved down to 0.23111.
Thursday, November 28th: The MXN/RON cross soared to 0.23213.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decrease of 0.00612 brought the of exchange to 0.22781. This was the lowest rate since November 11th, 2024.
Friday, November 22nd: The MXN/RON quotation moved up from 0.23209 to 0.23393.
Thursday, November 21st: The Mexican peso to new Romanian leu exchange rate dropped to 0.23209.
Last 365 days
MXN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.23674 |
| 2024-12-19 | 0.23545 |
| 2024-12-18 | 0.23535 |
| 2024-12-17 | 0.23539 |
| 2024-12-16 | 0.23514 |
| 2024-12-13 | 0.2341 |
| 2024-12-12 | 0.23491 |
| 2024-12-11 | 0.23395 |
| 2024-12-10 | 0.23417 |
| 2024-12-09 | 0.23338 |
| 2024-12-06 | 0.23303 |
| 2024-12-05 | 0.23274 |
| 2024-12-04 | 0.23359 |
| 2024-12-03 | 0.23267 |
| 2024-12-02 | 0.23112 |
| 2024-11-29 | 0.23111 |
| 2024-11-28 | 0.23213 |
| 2024-11-27 | 0.22781 |
| 2024-11-26 | 0.23086 |
| 2024-11-25 | 0.23332 |
| 2024-11-22 | 0.23393 |
| 2024-11-21 | 0.23209 |
| 2024-11-20 | 0.2336 |
| 2024-11-19 | 0.23153 |
| 2024-11-18 | 0.23144 |
| 2024-11-15 | 0.23073 |
| 2024-11-14 | 0.22911 |
| 2024-11-13 | 0.22834 |
| 2024-11-12 | 0.22993 |
| 2024-11-11 | 0.22762 |
| 2024-11-08 | 0.23101 |
| 2024-11-07 | 0.23263 |
| 2024-11-06 | 0.22539 |
| 2024-11-05 | 0.2266 |
| 2024-11-04 | 0.22698 |
| 2024-11-01 | 0.22898 |
| 2024-10-31 | 0.22812 |
| 2024-10-30 | 0.22802 |
| 2024-10-29 | 0.23062 |
| 2024-10-28 | 0.23003 |
| 2024-10-25 | 0.23195 |
| 2024-10-24 | 0.23274 |
| 2024-10-23 | 0.23014 |
| 2024-10-22 | 0.23112 |
| 2024-10-21 | 0.22965 |
| 2024-10-18 | 0.23231 |
| 2024-10-17 | 0.22906 |
| 2024-10-16 | 0.23167 |
| 2024-10-15 | 0.2346 |
| 2024-10-14 | 0.23647 |
| 2024-10-11 | 0.23427 |
| 2024-10-10 | 0.23383 |
| 2024-10-09 | 0.23481 |
| 2024-10-08 | 0.23546 |
| 2024-10-07 | 0.23454 |
| 2024-10-04 | 0.234 |
| 2024-10-03 | 0.23105 |
| 2024-10-02 | 0.2303 |
| 2024-10-01 | 0.22779 |
| 2024-09-30 | 0.22631 |
| 2024-09-27 | 0.22788 |
| 2024-09-26 | 0.22794 |
| 2024-09-25 | 0.22886 |
| 2024-09-24 | 0.23062 |
| 2024-09-23 | 0.23038 |
| 2024-09-20 | 0.23021 |
| 2024-09-19 | 0.23255 |
| 2024-09-18 | 0.23422 |
