| Business / Exchange Rates |
MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00077 increase brought the Mexican peso to new Romanian leu quotation to 0.22911.
Wednesday, November 13th: The rate decreased slightly, from 0.22993 to 0.22834.
Tuesday, November 12th: The MXN/RON cross moved up to 0.22993.
Monday, November 11th: A second consecutive decrease brought the Mexican peso to new Romanian leu exchange 
to 0.22762.
Friday, November 8th: The Mexican peso started to depreciate again against the new Romanian leu, the MXN/RON cross going down by 0.00162.
Thursday, November 7th: A 0.00724 rise brought the pair to 0.23263.
Monday, November 4th - Wednesday, November 6th: The exchange hit the 0.22539 level, the lowest reading in eight weeks.
Thursday, October 31st - Friday, November 1st: The MXN/RON quote was up for two trading days in a row, reaching the 0.22898 level.
Wednesday, October 30th: The exchange decreased by 0.0026, to 0.22802.
Tuesday, October 29th: A 0.00059 addition brought the MXN/RON quote to 0.23062.
Monday, October 28th: The exchange went down again. A 0.00192 loss brought the to 0.23003.
Friday, October 25th: The Mexican peso started to depreciate again against the new Romanian leu; the quotation decreased to 0.23195.
Thursday, October 24th: A 0.0026 addition brought the MXN/RON quote to 0.23274.
Wednesday, October 23rd: A slight decline brought the rate to 0.23014.
Tuesday, October 22nd: The quotation rose by 0.00147, to 0.23112.
Monday, October 21st: The rate moved down, reaching 0.22965.
Friday, October 18th: The Mexican peso to new Romanian leu quotation rose to 0.23231.
Tuesday, October 15th - Thursday, October 17th: The MXN/RON currency pair moved down, reaching 0.22906.
Last 365 days
MXN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.22911 |
| 2024-11-13 | 0.22834 |
| 2024-11-12 | 0.22993 |
| 2024-11-11 | 0.22762 |
| 2024-11-08 | 0.23101 |
| 2024-11-07 | 0.23263 |
| 2024-11-06 | 0.22539 |
| 2024-11-05 | 0.2266 |
| 2024-11-04 | 0.22698 |
| 2024-11-01 | 0.22898 |
| 2024-10-31 | 0.22812 |
| 2024-10-30 | 0.22802 |
| 2024-10-29 | 0.23062 |
| 2024-10-28 | 0.23003 |
| 2024-10-25 | 0.23195 |
| 2024-10-24 | 0.23274 |
| 2024-10-23 | 0.23014 |
| 2024-10-22 | 0.23112 |
| 2024-10-21 | 0.22965 |
| 2024-10-18 | 0.23231 |
| 2024-10-17 | 0.22906 |
| 2024-10-16 | 0.23167 |
| 2024-10-15 | 0.2346 |
| 2024-10-14 | 0.23647 |
| 2024-10-11 | 0.23427 |
| 2024-10-10 | 0.23383 |
| 2024-10-09 | 0.23481 |
| 2024-10-08 | 0.23546 |
| 2024-10-07 | 0.23454 |
| 2024-10-04 | 0.234 |
| 2024-10-03 | 0.23105 |
| 2024-10-02 | 0.2303 |
| 2024-10-01 | 0.22779 |
| 2024-09-30 | 0.22631 |
| 2024-09-27 | 0.22788 |
| 2024-09-26 | 0.22794 |
| 2024-09-25 | 0.22886 |
| 2024-09-24 | 0.23062 |
| 2024-09-23 | 0.23038 |
| 2024-09-20 | 0.23021 |
| 2024-09-19 | 0.23255 |
| 2024-09-18 | 0.23422 |
| 2024-09-17 | 0.23103 |
| 2024-09-16 | 0.23242 |
| 2024-09-13 | 0.23066 |
| 2024-09-12 | 0.22874 |
| 2024-09-11 | 0.22615 |
| 2024-09-10 | 0.2266 |
| 2024-09-09 | 0.22623 |
| 2024-09-06 | 0.22453 |
| 2024-09-05 | 0.22312 |
| 2024-09-04 | 0.2264 |
| 2024-09-03 | 0.22732 |
| 2024-09-02 | 0.22863 |
| 2024-08-30 | 0.22873 |
| 2024-08-29 | 0.22772 |
| 2024-08-28 | 0.22746 |
| 2024-08-27 | 0.2295 |
| 2024-08-26 | 0.2324 |
| 2024-08-23 | 0.23112 |
| 2024-08-22 | 0.2302 |
| 2024-08-21 | 0.23556 |
| 2024-08-20 | 0.23876 |
| 2024-08-19 | 0.24093 |
| 2024-08-16 | 0.24218 |
| 2024-08-15 | 0.23986 |
| 2024-08-14 | 0.23835 |
| 2024-08-13 | 0.2401 |
