| Business / Exchange Rates |
MXN to SEK (Mexican Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MXN/SEK quote went up to 0.54597. This was the highest level in four months.
Thursday, December 19th: The currency pair went down, reaching 0.54238.
Tuesday, December 17th - Wednesday, December 18th: The MXN/SEK quote went up for two trading days in a row, reaching the 0.54351 level.
Friday, December 13th - Monday, December 16th: The exchange rate decreased for two consecutive trading days, reaching 0.54122 Swedish kronor to the Mexican peso on Monday, December 16th.
Thursday, December 12th: An up-tick brought the quote to the 0.54351 level.
Wednesday, December 11th: The quotation declined slightly, to 0.5424.
Friday, December 6th - Tuesday, December 10th: The MXN/SEK quote rose by a total of 0.00509, to 0.54327.
Thursday, December 5th: The 
moved down, reaching 0.53818.
Monday, December 2nd - Wednesday, December 4th: Three consecutive rises brought the currency pair to 0.54199.
Friday, November 29th: A drop of 0.00328 brought the quote to 0.5348.
Thursday, November 28th: A big gain brought the Mexican peso to Swedish krona exchange to 0.53808.
Monday, November 25th - Wednesday, November 27th: A total depreciation of 0.01532 brought the MXN/SEK quotation to 0.52773. This was the lowest level in five weeks.
Friday, November 22nd: A small rise brought the exchange rate to 0.54305.
Thursday, November 21st: The rate decreased to 0.54126.
Last 365 days
MXN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.54597 |
| 2024-12-19 | 0.54238 |
| 2024-12-18 | 0.54351 |
| 2024-12-17 | 0.54275 |
| 2024-12-16 | 0.54122 |
| 2024-12-13 | 0.54204 |
| 2024-12-12 | 0.54351 |
| 2024-12-11 | 0.5424 |
| 2024-12-10 | 0.54327 |
| 2024-12-09 | 0.54149 |
| 2024-12-06 | 0.53948 |
| 2024-12-05 | 0.53818 |
| 2024-12-04 | 0.54199 |
| 2024-12-03 | 0.54115 |
| 2024-12-02 | 0.53529 |
| 2024-11-29 | 0.5348 |
| 2024-11-28 | 0.53808 |
| 2024-11-27 | 0.52773 |
| 2024-11-26 | 0.53448 |
| 2024-11-25 | 0.53928 |
| 2024-11-22 | 0.54305 |
| 2024-11-21 | 0.54126 |
| 2024-11-20 | 0.54474 |
| 2024-11-19 | 0.5389 |
| 2024-11-18 | 0.53948 |
| 2024-11-15 | 0.53735 |
| 2024-11-14 | 0.53419 |
| 2024-11-13 | 0.53177 |
| 2024-11-12 | 0.5333 |
| 2024-11-11 | 0.53038 |
| 2024-11-08 | 0.5382 |
| 2024-11-07 | 0.54227 |
| 2024-11-06 | 0.5278 |
| 2024-11-05 | 0.53131 |
| 2024-11-04 | 0.53126 |
| 2024-11-01 | 0.53448 |
| 2024-10-31 | 0.53331 |
| 2024-10-30 | 0.53013 |
| 2024-10-29 | 0.53389 |
| 2024-10-28 | 0.53052 |
| 2024-10-25 | 0.53391 |
| 2024-10-24 | 0.53443 |
| 2024-10-23 | 0.52805 |
| 2024-10-22 | 0.52976 |
| 2024-10-21 | 0.52773 |
| 2024-10-18 | 0.53348 |
| 2024-10-17 | 0.52585 |
| 2024-10-16 | 0.52823 |
| 2024-10-15 | 0.53282 |
| 2024-10-14 | 0.54069 |
| 2024-10-11 | 0.53467 |
| 2024-10-10 | 0.53412 |
| 2024-10-09 | 0.53616 |
| 2024-10-08 | 0.53689 |
| 2024-10-07 | 0.53554 |
| 2024-10-04 | 0.53306 |
| 2024-10-03 | 0.52746 |
| 2024-10-02 | 0.52524 |
| 2024-10-01 | 0.51796 |
| 2024-09-30 | 0.51401 |
| 2024-09-27 | 0.51622 |
| 2024-09-26 | 0.51764 |
| 2024-09-25 | 0.52022 |
| 2024-09-24 | 0.52346 |
| 2024-09-23 | 0.52623 |
| 2024-09-20 | 0.52668 |
| 2024-09-19 | 0.52908 |
| 2024-09-18 | 0.53314 |
