| Business / Exchange Rates |
MXN to SGD (Mexican Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote increased by 0.00022, to 0.06708.
Wednesday, December 18th - Thursday, December 19th: The pair decreased to 0.06686.
Thursday, December 12th - Tuesday, December 17th: The rate of exchange climbed to its highest level in two months reaching 0.06709.
Wednesday, December 11th: A tiny depreciation brought the MXN/SGD quotation to 0.06647.
Friday, December 6th - Tuesday, December 10th: The exchange 
increased slightly, reaching 0.0665.
Thursday, December 5th: The quote decreased slightly, reaching 0.06609.
Tuesday, December 3rd - Wednesday, December 4th: The currency pair moved up from 0.06565 to 0.06634.
Monday, December 2nd: The MXN/SGD exchange went down again, by 0.00009.
Friday, November 29th: The Singapore dollar started to rise again against the Mexican peso; the MXN/SGD exchange decreased to 0.06574.
Thursday, November 28th: The currency pair jumped to 0.06606.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased for two trading days in a row, reaching 0.06476 Singapore dollars to the Mexican peso on Wednesday, November 27th. This was the lowest rate since November 6th, 2024.
Friday, November 22nd - Monday, November 25th: Two consecutive rises brought the quotation to 0.06624.
Thursday, November 21st: A drop of 0.00057 brought the pair to 0.06596.
Last 365 days
MXN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.06708 |
| 2024-12-19 | 0.06686 |
| 2024-12-18 | 0.06706 |
| 2024-12-17 | 0.06709 |
| 2024-12-16 | 0.06697 |
| 2024-12-13 | 0.0667 |
| 2024-12-12 | 0.06668 |
| 2024-12-11 | 0.06647 |
| 2024-12-10 | 0.0665 |
| 2024-12-09 | 0.06645 |
| 2024-12-06 | 0.06636 |
| 2024-12-05 | 0.06609 |
| 2024-12-04 | 0.06634 |
| 2024-12-03 | 0.0661 |
| 2024-12-02 | 0.06565 |
| 2024-11-29 | 0.06574 |
| 2024-11-28 | 0.06606 |
| 2024-11-27 | 0.06476 |
| 2024-11-26 | 0.06565 |
| 2024-11-25 | 0.06624 |
| 2024-11-22 | 0.06597 |
| 2024-11-21 | 0.06596 |
| 2024-11-20 | 0.06653 |
| 2024-11-19 | 0.06589 |
| 2024-11-18 | 0.06597 |
| 2024-11-15 | 0.06577 |
| 2024-11-14 | 0.06526 |
| 2024-11-13 | 0.06522 |
| 2024-11-12 | 0.06563 |
| 2024-11-11 | 0.06496 |
| 2024-11-08 | 0.06618 |
| 2024-11-07 | 0.06666 |
| 2024-11-06 | 0.06469 |
| 2024-11-05 | 0.06536 |
| 2024-11-04 | 0.0655 |
| 2024-11-01 | 0.06625 |
| 2024-10-31 | 0.06592 |
| 2024-10-30 | 0.06568 |
| 2024-10-29 | 0.06623 |
| 2024-10-28 | 0.06614 |
| 2024-10-25 | 0.06665 |
| 2024-10-24 | 0.06669 |
| 2024-10-23 | 0.06588 |
| 2024-10-22 | 0.06613 |
| 2024-10-21 | 0.06579 |
| 2024-10-18 | 0.0665 |
| 2024-10-17 | 0.06568 |
| 2024-10-16 | 0.06641 |
| 2024-10-15 | 0.06729 |
| 2024-10-14 | 0.06787 |
| 2024-10-11 | 0.06726 |
| 2024-10-10 | 0.0672 |
| 2024-10-09 | 0.06745 |
| 2024-10-08 | 0.06768 |
| 2024-10-07 | 0.0674 |
| 2024-10-04 | 0.0673 |
| 2024-10-03 | 0.06646 |
| 2024-10-02 | 0.06602 |
| 2024-10-01 | 0.06532 |
| 2024-09-30 | 0.06524 |
| 2024-09-27 | 0.06551 |
| 2024-09-26 | 0.06563 |
| 2024-09-25 | 0.06613 |
| 2024-09-24 | 0.06647 |
| 2024-09-23 | 0.06649 |
| 2024-09-20 | 0.06676 |
| 2024-09-19 | 0.06739 |
| 2024-09-18 | 0.06777 |
