| Business / Exchange Rates |
MXN to TRY (Mexican Peso to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.01406 rise brought the MXN/TRY exchange rate to 1.73908, the highest level in two months.
Thursday, December 19th: The pair declined to 1.72502.
Thursday, December 12th - Wednesday, December 18th: The 
went up for five trading days in a row, reaching the level of 1.73873 Turkish lira to the Mexican peso on Wednesday, December 18th.
Wednesday, December 11th: A tiny loss of 0.00238 brought the to 1.72556.
Monday, December 9th - Tuesday, December 10th: The continued to rise over the next two trading days, reaching 1.72794 Turkish lira to the Mexican peso on Tuesday, December 10th.
Friday, December 6th: The Mexican peso started to appreciate again against the Turkish lira; the Mexican peso to Turkish lira quotation rose to 1.72382.
Thursday, December 5th: The pair decreased slightly, reaching 1.71128.
Wednesday, December 4th: A second consecutive gain brought the MXN/TRY exchange to 1.71151.
Tuesday, December 3rd: The upward movement restarted, the Mexican peso to Turkish lira quotation going up to 1.70773.
Friday, November 29th - Monday, December 2nd: The MXN/TRY currency pair moved down, reaching 1.69393.
Thursday, November 28th: A major rise brought the to 1.70141.
Tuesday, November 26th - Wednesday, November 27th: The exchange decreased for two trading days in a row, reaching 1.67065 Turkish lira to the Mexican peso on Wednesday, November 27th, the lowest level since November 14th, 2024.
Monday, November 25th: The MXN/TRY exchange rate increased by 0.01096, to 1.70191.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 1.69095 Turkish lira to the Mexican peso on Friday, November 22nd.
Last 365 days
MXN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.73908 |
| 2024-12-19 | 1.72502 |
| 2024-12-18 | 1.73873 |
| 2024-12-17 | 1.73774 |
| 2024-12-16 | 1.73428 |
| 2024-12-13 | 1.73031 |
| 2024-12-12 | 1.72928 |
| 2024-12-11 | 1.72556 |
| 2024-12-10 | 1.72794 |
| 2024-12-09 | 1.72698 |
| 2024-12-06 | 1.72382 |
| 2024-12-05 | 1.71128 |
| 2024-12-04 | 1.71151 |
| 2024-12-03 | 1.70773 |
| 2024-12-02 | 1.69393 |
| 2024-11-29 | 1.70121 |
| 2024-11-28 | 1.70141 |
| 2024-11-27 | 1.67065 |
| 2024-11-26 | 1.69064 |
| 2024-11-25 | 1.70191 |
| 2024-11-22 | 1.69095 |
| 2024-11-21 | 1.69255 |
| 2024-11-20 | 1.70875 |
| 2024-11-19 | 1.70062 |
| 2024-11-18 | 1.69501 |
| 2024-11-15 | 1.68892 |
| 2024-11-14 | 1.66645 |
| 2024-11-13 | 1.67575 |
| 2024-11-12 | 1.68665 |
| 2024-11-11 | 1.6731 |
| 2024-11-08 | 1.71862 |
| 2024-11-07 | 1.72662 |
| 2024-11-06 | 1.65956 |
| 2024-11-05 | 1.70459 |
| 2024-11-04 | 1.70871 |
| 2024-11-01 | 1.72043 |
| 2024-10-31 | 1.70886 |
| 2024-10-30 | 1.69981 |
| 2024-10-29 | 1.71283 |
| 2024-10-28 | 1.71586 |
| 2024-10-25 | 1.73119 |
| 2024-10-24 | 1.73067 |
| 2024-10-23 | 1.70858 |
| 2024-10-22 | 1.7221 |
| 2024-10-21 | 1.71684 |
| 2024-10-18 | 1.73756 |
| 2024-10-17 | 1.7094 |
| 2024-10-16 | 1.73558 |
| 2024-10-15 | 1.76107 |
| 2024-10-14 | 1.77852 |
| 2024-10-11 | 1.76578 |
| 2024-10-10 | 1.7577 |
| 2024-10-09 | 1.77069 |
| 2024-10-08 | 1.78056 |
| 2024-10-07 | 1.77245 |
| 2024-10-04 | 1.77613 |
| 2024-10-03 | 1.75053 |
| 2024-10-02 | 1.75362 |
| 2024-10-01 | 1.73585 |
| 2024-09-30 | 1.74076 |
| 2024-09-27 | 1.74625 |
| 2024-09-26 | 1.74541 |
| 2024-09-25 | 1.75733 |
| 2024-09-24 | 1.76161 |
| 2024-09-23 | 1.75877 |
| 2024-09-20 | 1.7625 |
| 2024-09-19 | 1.7745 |
| 2024-09-18 | 1.78637 |
