Business / Exchange Rates |
MXN to USD (Mexican Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate continued to move up over the next three trading days, reaching 0.04958 US dollars to the Mexican peso on Wednesday, November 20th.
Friday, November 15th: The decline of the US dollar against the Mexican peso restarted; the MXN/USD exchange gained to 0.04906.
Wednesday, November 13th - Thursday, November 14th: The quotation went down, reaching 0.04849.
Tuesday, November 12th: The increased slightly, from 0.04873 to 0.04906.
Friday, November 8th - Monday, November 11th: The quote moved down, reaching 0.04873.
Thursday, November 7th: A surge of 0.00197 brought the MXN/USD cross to 0.05042.
Monday, November 4th - Wednesday, November 6th: A total loss of 0.00165 brought the quotation from 0.0501 to 0.04845. This was the lowest level since August 2022.
Friday, November 1st: The Mexican peso to US dollar exchange increased again, by 0.0002.
Thursday, October 31st: The US dollar started to depreciate again against the Mexican currency; the MXN/USD exchange went up to 0.0499, from 0.04957.
Friday, October 25th - Wednesday, October 30th: In four trading days, a total decline of 0.00098 brought the currency pair to 0.04957.
Thursday, October 24th: The rate of exchange went up to 0.05055, the highest reading since October 18th, 2024.
Wednesday, October 23rd: A slight depreciation brought the quote to 0.04982.
Tuesday, October 22nd: An 0.00016 up-tick brought the MXN/USD exchange rate to 0.05028.
Last 365 days
MXN/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-11-20 | 0.04958 |
2024-11-19 | 0.04921 |
2024-11-18 | 0.04907 |
2024-11-15 | 0.04906 |
2024-11-14 | 0.04849 |
2024-11-13 | 0.04877 |
2024-11-12 | 0.04906 |
2024-11-11 | 0.04873 |
2024-11-08 | 0.05002 |
2024-11-07 | 0.05042 |
2024-11-06 | 0.04845 |
2024-11-05 | 0.04963 |
2024-11-04 | 0.04975 |
2024-11-01 | 0.0501 |
2024-10-31 | 0.0499 |
2024-10-30 | 0.04957 |
2024-10-29 | 0.04994 |
2024-10-28 | 0.05003 |
2024-10-25 | 0.05049 |
2024-10-24 | 0.05055 |
2024-10-23 | 0.04982 |
2024-10-22 | 0.05028 |
2024-10-21 | 0.05012 |
2024-10-18 | 0.05067 |
2024-10-17 | 0.05004 |
2024-10-16 | 0.05073 |
2024-10-15 | 0.05141 |
2024-10-14 | 0.05189 |
2024-10-11 | 0.05151 |
2024-10-10 | 0.05138 |
2024-10-09 | 0.0517 |
2024-10-08 | 0.05195 |
2024-10-07 | 0.05174 |
2024-10-04 | 0.05186 |
2024-10-03 | 0.05125 |
2024-10-02 | 0.05123 |
2024-10-01 | 0.05075 |
2024-09-30 | 0.05093 |
2024-09-27 | 0.0511 |
2024-09-26 | 0.0511 |
2024-09-25 | 0.05148 |
2024-09-24 | 0.0516 |
2024-09-23 | 0.0515 |
2024-09-20 | 0.05167 |
2024-09-19 | 0.05215 |
2024-09-18 | 0.05237 |
2024-09-17 | 0.05174 |
2024-09-16 | 0.05198 |
2024-09-13 | 0.05139 |
2024-09-12 | 0.05066 |
2024-09-11 | 0.05021 |
2024-09-10 | 0.05025 |
2024-09-09 | 0.05022 |
2024-09-06 | 0.05012 |
2024-09-05 | 0.04981 |
2024-09-04 | 0.05031 |
2024-09-03 | 0.05044 |
2024-09-02 | 0.05083 |
2024-08-30 | 0.05096 |
2024-08-29 | 0.05073 |
2024-08-28 | 0.0508 |
2024-08-27 | 0.05147 |
2024-08-26 | 0.05214 |
2024-08-23 | 0.05165 |
2024-08-22 | 0.05151 |
2024-08-21 | 0.05261 |
2024-08-20 | 0.05318 |
2024-08-19 | 0.05345 |