| Business / Exchange Rates |
MXN to USD (Mexican Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two consecutive trading days, reaching 0.04849 US dollars to the Mexican peso on Thursday, November 14th.
Tuesday, November 12th: A slight rise brought the quotation to 0.04906.
Friday, November 8th - Monday, November 11th: In two trading days, a total decrease of 0.00169 brought the Mexican peso to US dollar exchange 
to 0.04873.
Thursday, November 7th: The currency pair surged to 0.05042.
Tuesday, November 5th - Wednesday, November 6th: The continued to decrease for two consecutive trading days, reaching 0.04845 US dollars to the Mexican peso on Wednesday, November 6th, the lowest reading since August 2022.
Monday, November 4th: The downward movement restarted, the MXN/USD currency pair decreasing to 0.04975 from 0.0501.
Thursday, October 31st - Friday, November 1st: The Mexican peso to US dollar quotation increased slightly, to the 0.0501 level.
Monday, October 28th - Wednesday, October 30th: The downward trend continued for another three trading days; the MXN/USD currency pair lost 0.00092, decreasing from 0.05049 to 0.04957.
Friday, October 25th: The US dollar started to appreciate again against the Mexican peso; the MXN/USD exchange was down 0.00006.
Thursday, October 24th: The exchange increased by 0.00073, to 0.05055.
Wednesday, October 23rd: The declined to 0.04982.
Tuesday, October 22nd: The Mexican peso to US dollar exchange climbed to 0.05028.
Monday, October 21st: The MXN/USD cross went down to 0.05012.
Friday, October 18th: The exchange rate went up to 0.05067.
Wednesday, October 16th - Thursday, October 17th: The US dollar continued to appreciate against the Mexican peso for another two trading days, the MXN/USD rate of exchange decreasing to 0.05004.
Tuesday, October 15th: The pair decreased slightly, from 0.05189 to 0.05141.
Last 365 days
MXN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04849 |
| 2024-11-13 | 0.04877 |
| 2024-11-12 | 0.04906 |
| 2024-11-11 | 0.04873 |
| 2024-11-08 | 0.05002 |
| 2024-11-07 | 0.05042 |
| 2024-11-06 | 0.04845 |
| 2024-11-05 | 0.04963 |
| 2024-11-04 | 0.04975 |
| 2024-11-01 | 0.0501 |
| 2024-10-31 | 0.0499 |
| 2024-10-30 | 0.04957 |
| 2024-10-29 | 0.04994 |
| 2024-10-28 | 0.05003 |
| 2024-10-25 | 0.05049 |
| 2024-10-24 | 0.05055 |
| 2024-10-23 | 0.04982 |
| 2024-10-22 | 0.05028 |
| 2024-10-21 | 0.05012 |
| 2024-10-18 | 0.05067 |
| 2024-10-17 | 0.05004 |
| 2024-10-16 | 0.05073 |
| 2024-10-15 | 0.05141 |
| 2024-10-14 | 0.05189 |
| 2024-10-11 | 0.05151 |
| 2024-10-10 | 0.05138 |
| 2024-10-09 | 0.0517 |
| 2024-10-08 | 0.05195 |
| 2024-10-07 | 0.05174 |
| 2024-10-04 | 0.05186 |
| 2024-10-03 | 0.05125 |
| 2024-10-02 | 0.05123 |
| 2024-10-01 | 0.05075 |
| 2024-09-30 | 0.05093 |
| 2024-09-27 | 0.0511 |
| 2024-09-26 | 0.0511 |
| 2024-09-25 | 0.05148 |
| 2024-09-24 | 0.0516 |
| 2024-09-23 | 0.0515 |
| 2024-09-20 | 0.05167 |
| 2024-09-19 | 0.05215 |
| 2024-09-18 | 0.05237 |
| 2024-09-17 | 0.05174 |
| 2024-09-16 | 0.05198 |
| 2024-09-13 | 0.05139 |
| 2024-09-12 | 0.05066 |
| 2024-09-11 | 0.05021 |
| 2024-09-10 | 0.05025 |
| 2024-09-09 | 0.05022 |
| 2024-09-06 | 0.05012 |
| 2024-09-05 | 0.04981 |
| 2024-09-04 | 0.05031 |
| 2024-09-03 | 0.05044 |
| 2024-09-02 | 0.05083 |
| 2024-08-30 | 0.05096 |
| 2024-08-29 | 0.05073 |
| 2024-08-28 | 0.0508 |
| 2024-08-27 | 0.05147 |
| 2024-08-26 | 0.05214 |
| 2024-08-23 | 0.05165 |
| 2024-08-22 | 0.05151 |
| 2024-08-21 | 0.05261 |
| 2024-08-20 | 0.05318 |
| 2024-08-19 | 0.05345 |
| 2024-08-16 | 0.05351 |
| 2024-08-15 | 0.05307 |
| 2024-08-14 | 0.05278 |
| 2024-08-13 | 0.05275 |
