A World of Knowledge
    Business / Exchange Rates

    MXN to USD (Mexican Peso to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, November 18th - Wednesday, November 20th: The rate continued to move up over the next three trading days, reaching 0.04958 US dollars to the Mexican peso on Wednesday, November 20th.

    Friday, November 15th: The decline of the US dollar against the Mexican peso restarted; the MXN/USD exchange gained to 0.04906.

    Wednesday, November 13th - Thursday, November 14th: The quotation went down, reaching 0.04849.

    Tuesday, November 12th: The increased slightly, from 0.04873 to 0.04906.

    Friday, November 8th - Monday, November 11th: The quote moved down, reaching 0.04873.

    Thursday, November 7th: A surge of 0.00197 brought the MXN/USD cross to 0.05042.

    Monday, November 4th - Wednesday, November 6th: A total loss of 0.00165 brought the quotation from 0.0501 to 0.04845. This was the lowest level since August 2022.

    Friday, November 1st: The Mexican peso to US dollar exchange increased again, by 0.0002.

    Thursday, October 31st: The US dollar started to depreciate again against the Mexican currency; the MXN/USD exchange went up to 0.0499, from 0.04957.

    Friday, October 25th - Wednesday, October 30th: In four trading days, a total decline of 0.00098 brought the currency pair to 0.04957.

    Thursday, October 24th: The rate of exchange went up to 0.05055, the highest reading since October 18th, 2024.

    Wednesday, October 23rd: A slight depreciation brought the quote to 0.04982.

    Tuesday, October 22nd: An 0.00016 up-tick brought the MXN/USD exchange rate to 0.05028.

    Last 365 days


    MXN/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.04958
    2024-11-190.04921
    2024-11-180.04907
    2024-11-150.04906
    2024-11-140.04849
    2024-11-130.04877
    2024-11-120.04906
    2024-11-110.04873
    2024-11-080.05002
    2024-11-070.05042
    2024-11-060.04845
    2024-11-050.04963
    2024-11-040.04975
    2024-11-010.0501
    2024-10-310.0499
    2024-10-300.04957
    2024-10-290.04994
    2024-10-280.05003
    2024-10-250.05049
    2024-10-240.05055
    2024-10-230.04982
    2024-10-220.05028
    2024-10-210.05012
    2024-10-180.05067
    2024-10-170.05004
    2024-10-160.05073
    2024-10-150.05141
    2024-10-140.05189
    2024-10-110.05151
    2024-10-100.05138
    2024-10-090.0517
    2024-10-080.05195
    2024-10-070.05174
    2024-10-040.05186
    2024-10-030.05125
    2024-10-020.05123
    2024-10-010.05075
    2024-09-300.05093
    2024-09-270.0511
    2024-09-260.0511
    2024-09-250.05148
    2024-09-240.0516
    2024-09-230.0515
    2024-09-200.05167
    2024-09-190.05215
    2024-09-180.05237
    2024-09-170.05174
    2024-09-160.05198
    2024-09-130.05139
    2024-09-120.05066
    2024-09-110.05021
    2024-09-100.05025
    2024-09-090.05022
    2024-09-060.05012
    2024-09-050.04981
    2024-09-040.05031
    2024-09-030.05044
    2024-09-020.05083
    2024-08-300.05096
    2024-08-290.05073
    2024-08-280.0508
    2024-08-270.05147
    2024-08-260.05214
    2024-08-230.05165
    2024-08-220.05151
    2024-08-210.05261
    2024-08-200.05318
    2024-08-190.05345


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact