| Business / Exchange Rates |
MXN to ZAR (Mexican Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate went up for two trading days in a row, reaching 0.89781. This was the peak 
in five weeks.
Monday, November 18th: The quote decreased to 0.8872.
Thursday, November 14th - Friday, November 15th: The MXN/ZAR quote climbed for two trading days in a row, reaching the 0.89177 level on Friday, November 15th.
Wednesday, November 13th: The pair moved down to the 0.87824 level.
Tuesday, November 12th: A 0.0151 upsurge brought the of exchange to 0.88521.
Monday, November 11th: A 0.0065 loss brought the MXN/ZAR currency pair from 0.87661 to 0.87011.
Friday, November 8th: The increased again, by 0.00082.
Thursday, November 7th: The ascending trend started again - the MXN/ZAR exchange gained to 0.87579.
Friday, November 1st - Wednesday, November 6th: The rate hit 0.85997 South African rand a Mexican peso, the lowest level since September 2022.
Thursday, October 31st: A 0.00188 increase brought the Mexican peso to South African rand quotation to 0.87978.
Monday, October 28th - Wednesday, October 30th: The downward trend continued for another three trading days, the MXN/ZAR cross decreasing to 0.8779.
Friday, October 25th: The South African rand started to appreciate again against the Mexican peso, the MXN/ZAR exchange rate going down by 0.00436.
Thursday, October 24th: A considerable gain brought the quote to 0.89345.
Wednesday, October 23rd: The MXN/ZAR quote decreased to 0.8808.
Tuesday, October 22nd: The quotation increased slightly, to 0.88375.
Last 365 days
MXN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.89781 |
| 2024-11-19 | 0.88841 |
| 2024-11-18 | 0.8872 |
| 2024-11-15 | 0.89177 |
| 2024-11-14 | 0.88917 |
| 2024-11-13 | 0.87824 |
| 2024-11-12 | 0.88521 |
| 2024-11-11 | 0.87011 |
| 2024-11-08 | 0.87661 |
| 2024-11-07 | 0.87579 |
| 2024-11-06 | 0.85997 |
| 2024-11-05 | 0.86655 |
| 2024-11-04 | 0.87253 |
| 2024-11-01 | 0.87969 |
| 2024-10-31 | 0.87978 |
| 2024-10-30 | 0.8779 |
| 2024-10-29 | 0.8857 |
| 2024-10-28 | 0.8874 |
| 2024-10-25 | 0.88909 |
| 2024-10-24 | 0.89345 |
| 2024-10-23 | 0.8808 |
| 2024-10-22 | 0.88375 |
| 2024-10-21 | 0.88287 |
| 2024-10-18 | 0.89113 |
| 2024-10-17 | 0.88703 |
| 2024-10-16 | 0.89055 |
| 2024-10-15 | 0.9036 |
| 2024-10-14 | 0.91094 |
| 2024-10-11 | 0.89963 |
| 2024-10-10 | 0.90414 |
| 2024-10-09 | 0.91207 |
| 2024-10-08 | 0.90728 |
| 2024-10-07 | 0.89985 |
| 2024-10-04 | 0.90653 |
| 2024-10-03 | 0.89613 |
| 2024-10-02 | 0.89135 |
| 2024-10-01 | 0.87704 |
| 2024-09-30 | 0.87453 |
| 2024-09-27 | 0.87507 |
| 2024-09-26 | 0.88127 |
| 2024-09-25 | 0.88275 |
| 2024-09-24 | 0.89395 |
| 2024-09-23 | 0.89504 |
| 2024-09-20 | 0.90557 |
| 2024-09-19 | 0.90905 |
| 2024-09-18 | 0.92057 |
| 2024-09-17 | 0.91234 |
| 2024-09-16 | 0.91706 |
| 2024-09-13 | 0.91443 |
| 2024-09-12 | 0.90921 |
| 2024-09-11 | 0.89744 |
| 2024-09-10 | 0.8995 |
| 2024-09-09 | 0.89894 |
| 2024-09-06 | 0.88878 |
| 2024-09-05 | 0.88586 |
| 2024-09-04 | 0.90147 |
| 2024-09-03 | 0.90657 |
| 2024-09-02 | 0.91061 |
| 2024-08-30 | 0.89786 |
| 2024-08-29 | 0.89832 |
| 2024-08-28 | 0.90416 |
| 2024-08-27 | 0.91245 |
| 2024-08-26 | 0.92632 |
| 2024-08-23 | 0.92699 |
| 2024-08-22 | 0.92627 |
| 2024-08-21 | 0.93835 |
| 2024-08-20 | 0.94653 |
| 2024-08-19 | 0.95336 |
