| Business / Exchange Rates |
MXN to ZAR (Mexican Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive rises brought the MXN/ZAR currency pair to 0.90918, the highest level in two months.
Wednesday, December 18th: The exchange rate decreased to 0.89692.
Monday, December 16th - Tuesday, December 17th: The ascending trend continued and the pair gained to 0.90031.
Friday, December 13th: The upward movement restarted, the MXN/ZAR quote rising to 0.88558.
Wednesday, December 11th - Thursday, December 12th: The exchange 
went down to the 0.8773 level.
Tuesday, December 10th: A small increase brought the to the 0.88651 level.
Monday, December 9th: The MXN/ZAR currency pair went down, reaching 0.88394.
Friday, December 6th: The quotation went up, reaching 0.89457.
Thursday, December 5th: A 0.0045 depreciation brought the MXN/ZAR cross to 0.89043.
Tuesday, December 3rd - Wednesday, December 4th: The exchange continued to rise, reaching 0.89493 South African rand to the Mexican peso on Wednesday, December 4th.
Monday, December 2nd: The South African rand started to depreciate again against the Mexican currency, the MXN/ZAR exchange rising to 0.88714.
Friday, November 29th: The Mexican peso to South African rand exchange moved down to 0.88581.
Thursday, November 28th: A 0.01777 rise brought the MXN/ZAR cross to 0.89246.
Wednesday, November 27th: A second consecutive loss brought the Mexican peso to South African rand quotation to 0.87469, the lowest level since November 11th, 2024.
Tuesday, November 26th: The descending trend started again - the MXN/ZAR cross decreased to 0.88283.
Monday, November 25th: A 0.00542 rise brought the quotation to 0.88885.
Friday, November 22nd: The rate of exchange decreased again. A 0.00391 decline brought the rate to 0.88343.
Thursday, November 21st: The Mexican peso to South African rand quotation decreased by 0.01047, to 0.88734.
Last 365 days
MXN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.90918 |
| 2024-12-19 | 0.90069 |
| 2024-12-18 | 0.89692 |
| 2024-12-17 | 0.90031 |
| 2024-12-16 | 0.88687 |
| 2024-12-13 | 0.88558 |
| 2024-12-12 | 0.8773 |
| 2024-12-11 | 0.87976 |
| 2024-12-10 | 0.88651 |
| 2024-12-09 | 0.88394 |
| 2024-12-06 | 0.89457 |
| 2024-12-05 | 0.89043 |
| 2024-12-04 | 0.89493 |
| 2024-12-03 | 0.88966 |
| 2024-12-02 | 0.88714 |
| 2024-11-29 | 0.88581 |
| 2024-11-28 | 0.89246 |
| 2024-11-27 | 0.87469 |
| 2024-11-26 | 0.88283 |
| 2024-11-25 | 0.88885 |
| 2024-11-22 | 0.88343 |
| 2024-11-21 | 0.88734 |
| 2024-11-20 | 0.89781 |
| 2024-11-19 | 0.88841 |
| 2024-11-18 | 0.8872 |
| 2024-11-15 | 0.89177 |
| 2024-11-14 | 0.88917 |
| 2024-11-13 | 0.87824 |
| 2024-11-12 | 0.88521 |
| 2024-11-11 | 0.87011 |
| 2024-11-08 | 0.87661 |
| 2024-11-07 | 0.87579 |
| 2024-11-06 | 0.85997 |
| 2024-11-05 | 0.86655 |
| 2024-11-04 | 0.87253 |
| 2024-11-01 | 0.87969 |
| 2024-10-31 | 0.87978 |
| 2024-10-30 | 0.8779 |
| 2024-10-29 | 0.8857 |
| 2024-10-28 | 0.8874 |
| 2024-10-25 | 0.88909 |
| 2024-10-24 | 0.89345 |
| 2024-10-23 | 0.8808 |
| 2024-10-22 | 0.88375 |
| 2024-10-21 | 0.88287 |
| 2024-10-18 | 0.89113 |
| 2024-10-17 | 0.88703 |
| 2024-10-16 | 0.89055 |
| 2024-10-15 | 0.9036 |
| 2024-10-14 | 0.91094 |
| 2024-10-11 | 0.89963 |
| 2024-10-10 | 0.90414 |
| 2024-10-09 | 0.91207 |
| 2024-10-08 | 0.90728 |
| 2024-10-07 | 0.89985 |
| 2024-10-04 | 0.90653 |
| 2024-10-03 | 0.89613 |
| 2024-10-02 | 0.89135 |
| 2024-10-01 | 0.87704 |
| 2024-09-30 | 0.87453 |
| 2024-09-27 | 0.87507 |
| 2024-09-26 | 0.88127 |
| 2024-09-25 | 0.88275 |
| 2024-09-24 | 0.89395 |
| 2024-09-23 | 0.89504 |
| 2024-09-20 | 0.90557 |
| 2024-09-19 | 0.90905 |
| 2024-09-18 | 0.92057 |
