Tipos de cambio |
Tipo de cambio MYR / NZD
(Ringgit de Malasia / Dólar neozelandés)
Tipo de cambio hoy (20 Dic 2024)
1 Ringgit de Malasia = 0.3938 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
20 Dic 2024 | 0.3938 |
19 Dic 2024 | 0.39259 |
18 Dic 2024 | 0.39011 |
17 Dic 2024 | 0.3888 |
16 Dic 2024 | 0.38914 |
13 Dic 2024 | 0.38923 |
12 Dic 2024 | 0.38914 |
11 Dic 2024 | 0.39031 |
10 Dic 2024 | 0.38793 |
9 Dic 2024 | 0.38556 |
6 Dic 2024 | 0.38734 |
5 Dic 2024 | 0.3854 |
4 Dic 2024 | 0.38503 |
3 Dic 2024 | 0.38037 |
2 Dic 2024 | 0.38082 |
29 Nov 2024 | 0.3807 |
28 Nov 2024 | 0.38208 |
27 Nov 2024 | 0.38246 |
26 Nov 2024 | 0.38293 |
25 Nov 2024 | 0.38366 |
22 Nov 2024 | 0.38318 |
21 Nov 2024 | 0.38137 |
20 Nov 2024 | 0.38001 |
19 Nov 2024 | 0.37935 |
18 Nov 2024 | 0.38204 |
15 Nov 2024 | 0.38078 |
14 Nov 2024 | 0.38052 |
13 Nov 2024 | 0.37948 |
12 Nov 2024 | 0.37862 |
11 Nov 2024 | 0.38017 |
8 Nov 2024 | 0.38066 |
7 Nov 2024 | 0.37758 |
6 Nov 2024 | 0.38214 |
5 Nov 2024 | 0.38369 |
4 Nov 2024 | 0.38164 |
1 Nov 2024 | 0.38112 |
31 Oct 2024 | 0.38236 |
30 Oct 2024 | 0.38217 |
29 Oct 2024 | 0.38319 |
28 Oct 2024 | 0.38279 |
25 Oct 2024 | 0.38331 |
24 Oct 2024 | 0.38145 |
23 Oct 2024 | 0.38257 |
22 Oct 2024 | 0.38157 |
21 Oct 2024 | 0.38336 |
18 Oct 2024 | 0.38262 |
17 Oct 2024 | 0.38228 |
16 Oct 2024 | 0.38297 |
15 Oct 2024 | 0.38101 |
14 Oct 2024 | 0.38285 |
11 Oct 2024 | 0.38256 |
10 Oct 2024 | 0.38363 |
9 Oct 2024 | 0.38442 |
8 Oct 2024 | 0.38095 |
7 Oct 2024 | 0.37943 |
4 Oct 2024 | 0.382 |
3 Oct 2024 | 0.38087 |
2 Oct 2024 | 0.38121 |
1 Oct 2024 | 0.38009 |
30 Sep 2024 | 0.38157 |
27 Sep 2024 | 0.38345 |
26 Sep 2024 | 0.38262 |
25 Sep 2024 | 0.38331 |
24 Sep 2024 | 0.38289 |
23 Sep 2024 | 0.38025 |
20 Sep 2024 | 0.38164 |
19 Sep 2024 | 0.37995 |
18 Sep 2024 | 0.37867 |
17 Sep 2024 | 0.37868 |
16 Sep 2024 | 0.37524 |
13 Sep 2024 | 0.37707 |
12 Sep 2024 | 0.37616 |
11 Sep 2024 | 0.37573 |
10 Sep 2024 | 0.37412 |
9 Sep 2024 | 0.37295 |
6 Sep 2024 | 0.37141 |
5 Sep 2024 | 0.37132 |
4 Sep 2024 | 0.37132 |
3 Sep 2024 | 0.37014 |
2 Sep 2024 | 0.36883 |
30 Ago 2024 | 0.3697 |
29 Ago 2024 | 0.36987 |
28 Ago 2024 | 0.36915 |
27 Ago 2024 | 0.36911 |
26 Ago 2024 | 0.37106 |
23 Ago 2024 | 0.37121 |
22 Ago 2024 | 0.37143 |
21 Ago 2024 | 0.37194 |
20 Ago 2024 | 0.37185 |
19 Ago 2024 | 0.3756 |
16 Ago 2024 | 0.37438 |
15 Ago 2024 | 0.37515 |
14 Ago 2024 | 0.37623 |
13 Ago 2024 | 0.37183 |
12 Ago 2024 | 0.37201 |
9 Ago 2024 | 0.37606 |
8 Ago 2024 | 0.37271 |
7 Ago 2024 | 0.36957 |
6 Ago 2024 | 0.37726 |
5 Ago 2024 | 0.38044 |
2 Ago 2024 | 0.3734 |
1 Ago 2024 | 0.36799 |
31 Jul 2024 | 0.36763 |
30 Jul 2024 | 0.36747 |
29 Jul 2024 | 0.36704 |
26 Jul 2024 | 0.36431 |
25 Jul 2024 | 0.36367 |
24 Jul 2024 | 0.36039 |
23 Jul 2024 | 0.35888 |
22 Jul 2024 | 0.35657 |
19 Jul 2024 | 0.35432 |
18 Jul 2024 | 0.35303 |
17 Jul 2024 | 0.35251 |
16 Jul 2024 | 0.35231 |
15 Jul 2024 | 0.35139 |
12 Jul 2024 | 0.35042 |
11 Jul 2024 | 0.35053 |
10 Jul 2024 | 0.3499 |
9 Jul 2024 | 0.34732 |
8 Jul 2024 | 0.34603 |
5 Jul 2024 | 0.34671 |
4 Jul 2024 | 0.34683 |
3 Jul 2024 | 0.34888 |
2 Jul 2024 | 0.34946 |
1 Jul 2024 | 0.34829 |
28 Jun 2024 | 0.34853 |
27 Jun 2024 | 0.34752 |
26 Jun 2024 | 0.34782 |
25 Jun 2024 | 0.34715 |
24 Jun 2024 | 0.34702 |
21 Jun 2024 | 0.34596 |
20 Jun 2024 | 0.34643 |
19 Jun 2024 | 0.34647 |
18 Jun 2024 | 0.34769 |
17 Jun 2024 | 0.34667 |