| Business / Exchange Rates |
MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Australian dollar continued to depreciate against the Malaysian ringgit for another two trading days, the MYR/AUD rate of exchange rising to 0.35599. This was the highest level in four-and-a-half years.
Wednesday, December 18th: The Australian dollar started to depreciate again against the Malaysian currency, the MYR/AUD exchange 
rising to 0.35386.
Tuesday, December 17th: The MYR/AUD exchange moved down to the 0.35293 level.
Monday, December 16th: The increased slightly, to 0.35322.
Thursday, December 12th - Friday, December 13th: The Malaysian ringgit to Australian dollar exchange went down for two trading days in a row, reaching the 0.35227 level on Friday, December 13th.
Wednesday, December 11th: The MYR/AUD currency pair rose again. A 0.00184 rise brought the to 0.35478.
Tuesday, December 10th: The value of the Australian dollar against the Malaysian currency started to decline again - the MYR/AUD exchange advanced to 0.35294.
Monday, December 9th: A limited depreciation of 0.00269 brought the quote to 0.35028.
Wednesday, December 4th - Friday, December 6th: Three consecutive rises brought the MYR/AUD cross to 0.35297.
Thursday, November 28th - Tuesday, December 3rd: The went down to 0.34519.
Friday, November 22nd - Wednesday, November 27th: The rate increased for four consecutive trading days, reaching the level of 0.34728 Australian dollars to the Malaysian ringgit on Wednesday, November 27th.
Thursday, November 21st: A 0.00012 decline brought the pair to 0.34343. This was the lowest rate since November 7th, 2024.
Last 365 days
MYR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.35599 |
| 2024-12-19 | 0.3551 |
| 2024-12-18 | 0.35386 |
| 2024-12-17 | 0.35293 |
| 2024-12-16 | 0.35322 |
| 2024-12-13 | 0.35227 |
| 2024-12-12 | 0.3526 |
| 2024-12-11 | 0.35478 |
| 2024-12-10 | 0.35294 |
| 2024-12-09 | 0.35028 |
| 2024-12-06 | 0.35297 |
| 2024-12-05 | 0.35094 |
| 2024-12-04 | 0.35071 |
| 2024-12-03 | 0.34519 |
| 2024-12-02 | 0.34601 |
| 2024-11-29 | 0.34602 |
| 2024-11-28 | 0.34616 |
| 2024-11-27 | 0.34728 |
| 2024-11-26 | 0.34521 |
| 2024-11-25 | 0.34481 |
| 2024-11-22 | 0.34435 |
| 2024-11-21 | 0.34343 |
| 2024-11-20 | 0.34355 |
| 2024-11-19 | 0.34374 |
| 2024-11-18 | 0.34587 |
| 2024-11-15 | 0.34548 |
| 2024-11-14 | 0.34507 |
| 2024-11-13 | 0.34475 |
| 2024-11-12 | 0.34379 |
| 2024-11-11 | 0.3446 |
| 2024-11-08 | 0.34441 |
| 2024-11-07 | 0.34103 |
| 2024-11-06 | 0.34613 |
| 2024-11-05 | 0.34743 |
| 2024-11-04 | 0.34641 |
| 2024-11-01 | 0.34683 |
| 2024-10-31 | 0.3475 |
| 2024-10-30 | 0.34756 |
| 2024-10-29 | 0.34815 |
| 2024-10-28 | 0.34703 |
| 2024-10-25 | 0.34687 |
| 2024-10-24 | 0.34568 |
| 2024-10-23 | 0.34659 |
| 2024-10-22 | 0.34542 |
| 2024-10-21 | 0.34721 |
| 2024-10-18 | 0.34621 |
| 2024-10-17 | 0.34652 |
| 2024-10-16 | 0.34808 |
| 2024-10-15 | 0.34555 |
| 2024-10-14 | 0.34659 |
| 2024-10-11 | 0.34614 |
| 2024-10-10 | 0.34693 |
| 2024-10-09 | 0.34702 |
| 2024-10-08 | 0.34611 |
| 2024-10-07 | 0.34346 |
| 2024-10-04 | 0.34638 |
| 2024-10-03 | 0.346 |
| 2024-10-02 | 0.34732 |
| 2024-10-01 | 0.34743 |
| 2024-09-30 | 0.35016 |
| 2024-09-27 | 0.35153 |
| 2024-09-26 | 0.35074 |
| 2024-09-25 | 0.35197 |
| 2024-09-24 | 0.3511 |
| 2024-09-23 | 0.34823 |
| 2024-09-20 | 0.34903 |
| 2024-09-19 | 0.34816 |
| 2024-09-18 | 0.34738 |
