| Business / Exchange Rates |
MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The MYR/AUD quotation decreased to 0.34355.
Wednesday, November 13th - Monday, November 18th: The rate of exchange rose for four trading days in a row, reaching the 0.34587 level on Monday, November 18th.
Tuesday, November 12th: A slight decrease of 0.00081 brought the MYR/AUD quote to 0.34379.
Friday, November 8th - Monday, November 11th: The 
rose for two trading days in a row, reaching the level of 0.3446 Australian dollars to the Malaysian ringgit on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: Over two trading days, a total depreciation of 0.0064 brought the quote from 0.34743 to 0.34103. This was the lowest in two months.
Tuesday, November 5th: An 0.00102 up-tick brought the Malaysian ringgit to Australian dollar quotation to 0.34743.
Wednesday, October 30th - Monday, November 4th: The MYR/AUD exchange went down to 0.34641.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the rising to 0.34815. This was the peak rate since September 30th, 2024.
Friday, October 25th: The Malaysian ringgit started to rise again against the Australian currency; the MYR/AUD quote advanced to 0.34687.
Thursday, October 24th: The Malaysian ringgit to Australian dollar quotation declined to 0.34568.
Wednesday, October 23rd: The MYR/AUD quotation went up, reaching 0.34659.
Tuesday, October 22nd: The rate of exchange went down, reaching 0.34542.
Last 365 days
MYR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.34355 |
| 2024-11-19 | 0.34374 |
| 2024-11-18 | 0.34587 |
| 2024-11-15 | 0.34548 |
| 2024-11-14 | 0.34507 |
| 2024-11-13 | 0.34475 |
| 2024-11-12 | 0.34379 |
| 2024-11-11 | 0.3446 |
| 2024-11-08 | 0.34441 |
| 2024-11-07 | 0.34103 |
| 2024-11-06 | 0.34613 |
| 2024-11-05 | 0.34743 |
| 2024-11-04 | 0.34641 |
| 2024-11-01 | 0.34683 |
| 2024-10-31 | 0.3475 |
| 2024-10-30 | 0.34756 |
| 2024-10-29 | 0.34815 |
| 2024-10-28 | 0.34703 |
| 2024-10-25 | 0.34687 |
| 2024-10-24 | 0.34568 |
| 2024-10-23 | 0.34659 |
| 2024-10-22 | 0.34542 |
| 2024-10-21 | 0.34721 |
| 2024-10-18 | 0.34621 |
| 2024-10-17 | 0.34652 |
| 2024-10-16 | 0.34808 |
| 2024-10-15 | 0.34555 |
| 2024-10-14 | 0.34659 |
| 2024-10-11 | 0.34614 |
| 2024-10-10 | 0.34693 |
| 2024-10-09 | 0.34702 |
| 2024-10-08 | 0.34611 |
| 2024-10-07 | 0.34346 |
| 2024-10-04 | 0.34638 |
| 2024-10-03 | 0.346 |
| 2024-10-02 | 0.34732 |
| 2024-10-01 | 0.34743 |
| 2024-09-30 | 0.35016 |
| 2024-09-27 | 0.35153 |
| 2024-09-26 | 0.35074 |
| 2024-09-25 | 0.35197 |
| 2024-09-24 | 0.3511 |
| 2024-09-23 | 0.34823 |
| 2024-09-20 | 0.34903 |
| 2024-09-19 | 0.34816 |
| 2024-09-18 | 0.34738 |
| 2024-09-17 | 0.34721 |
| 2024-09-16 | 0.3446 |
| 2024-09-13 | 0.34705 |
| 2024-09-12 | 0.34552 |
| 2024-09-11 | 0.34633 |
| 2024-09-10 | 0.34552 |
| 2024-09-09 | 0.34379 |
| 2024-09-06 | 0.34323 |
| 2024-09-05 | 0.34274 |
| 2024-09-04 | 0.34199 |
| 2024-09-03 | 0.34016 |
| 2024-09-02 | 0.33883 |
| 2024-08-30 | 0.34031 |
| 2024-08-29 | 0.34046 |
| 2024-08-28 | 0.33982 |
| 2024-08-27 | 0.33921 |
| 2024-08-26 | 0.33991 |
| 2024-08-23 | 0.3395 |
| 2024-08-22 | 0.33949 |
| 2024-08-21 | 0.33879 |
| 2024-08-20 | 0.33912 |
| 2024-08-19 | 0.34079 |
