A World of Knowledge
    Business / Exchange Rates

    MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The quote went up for two trading days in a row, reaching the 0.34507 level on Thursday, November 14th.

    Tuesday, November 12th: The MYR/AUD quotation went down to 0.34379.

    Friday, November 8th - Monday, November 11th: The quote went up for two trading days in a row, reaching 0.3446.

    Wednesday, November 6th - Thursday, November 7th: The exchange rate went down for two trading days in a row, reaching 0.34103 Australian dollars to the Malaysian ringgit on Thursday, November 7th, the lowest reading in two months.

    Tuesday, November 5th: The currency pair increased slightly, to 0.34743.

    Wednesday, October 30th - Monday, November 4th: The moved down to 0.34641.

    Monday, October 28th - Tuesday, October 29th: The upward trend continued and the of exchange gained to 0.34815. This was the highest since September 30th, 2024.

    Friday, October 25th: The upward movement restarted, the MYR/AUD cross crawling by 0.00119.

    Thursday, October 24th: The quotation moved down to 0.34568.

    Wednesday, October 23rd: A slight rise brought the to 0.34659.

    Tuesday, October 22nd: A limited decline of 0.00179 brought the MYR/AUD quote to 0.34542.

    Monday, October 21st: The rate went up, reaching 0.34721.

    Friday, October 18th: A second consecutive depreciation brought the quote to the 0.34621 level.

    Thursday, October 17th: The Australian dollar started to appreciate again against the Malaysian currency; the MYR/AUD exchange rate decreased to 0.34652.

    Wednesday, October 16th: The MYR/AUD cross increased to the 0.34808 level.

    Tuesday, October 15th: The quotation decreased slightly, to 0.34555.

    Last 365 days


    MYR/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.34507
    2024-11-130.34475
    2024-11-120.34379
    2024-11-110.3446
    2024-11-080.34441
    2024-11-070.34103
    2024-11-060.34613
    2024-11-050.34743
    2024-11-040.34641
    2024-11-010.34683
    2024-10-310.3475
    2024-10-300.34756
    2024-10-290.34815
    2024-10-280.34703
    2024-10-250.34687
    2024-10-240.34568
    2024-10-230.34659
    2024-10-220.34542
    2024-10-210.34721
    2024-10-180.34621
    2024-10-170.34652
    2024-10-160.34808
    2024-10-150.34555
    2024-10-140.34659
    2024-10-110.34614
    2024-10-100.34693
    2024-10-090.34702
    2024-10-080.34611
    2024-10-070.34346
    2024-10-040.34638
    2024-10-030.346
    2024-10-020.34732
    2024-10-010.34743
    2024-09-300.35016
    2024-09-270.35153
    2024-09-260.35074
    2024-09-250.35197
    2024-09-240.3511
    2024-09-230.34823
    2024-09-200.34903
    2024-09-190.34816
    2024-09-180.34738
    2024-09-170.34721
    2024-09-160.3446
    2024-09-130.34705
    2024-09-120.34552
    2024-09-110.34633
    2024-09-100.34552
    2024-09-090.34379
    2024-09-060.34323
    2024-09-050.34274
    2024-09-040.34199
    2024-09-030.34016
    2024-09-020.33883
    2024-08-300.34031
    2024-08-290.34046
    2024-08-280.33982
    2024-08-270.33921
    2024-08-260.33991
    2024-08-230.3395
    2024-08-220.33949
    2024-08-210.33879
    2024-08-200.33912
    2024-08-190.34079
    2024-08-160.34025
    2024-08-150.34011
    2024-08-140.34172
    2024-08-130.34065


    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact