| Business / Exchange Rates |
MYR to BGN (Malaysian Ringgit to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00002 decline brought the Malaysian ringgit to Bulgarian lev quotation to 0.41757.
Thursday, December 19th: The pair increased by 0.00073, from 0.41686 to 0.41759.
Wednesday, December 18th: The MYR/BGN quote went down again.
Tuesday, December 17th: The Bulgarian lev started to appreciate again against the Malaysian ringgit; the MYR/BGN exchange rate was down 0.00127.
Monday, December 16th: An 0.00056 up-tick brought the quote to 0.41842.
Friday, December 13th: A drop of 0.0023 brought the 
of exchange to 0.41786.
Wednesday, December 11th - Thursday, December 12th: The continued to go up over the next two trading days, reaching 0.42016 Bulgarian leva to the Malaysian ringgit on Thursday, December 12th.
Tuesday, December 10th: The value of the Bulgarian lev against the Malaysian currency started to decline again - the MYR/BGN exchange rose to 0.41957.
Monday, December 9th: The currency pair stood still at 0.41824.
Friday, December 6th: The MYR/BGN cross declined from 0.41911 to 0.41824.
Wednesday, December 4th - Thursday, December 5th: The rate rose for two consecutive trading days, reaching the level of 0.41911 Bulgarian leva to the Malaysian ringgit on Thursday, December 5th.
Tuesday, December 3rd: The quotation decreased to the 0.41623 level.
Monday, December 2nd: An 0.00086 up-tick brought the MYR/BGN quotation to 0.41745.
Thursday, November 28th - Friday, November 29th: The quotation decreased for two consecutive trading days, reaching the level of 0.41659 on Friday, November 29th.
Wednesday, November 27th: An 0.00105 up-tick brought the Malaysian ringgit to Bulgarian lev quotation to 0.41805.
Monday, November 25th - Tuesday, November 26th: The MYR/BGN quotation slipped from 0.42046 to 0.417.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose to its highest level in seven weeks reaching 0.42046.
Last 365 days
MYR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.41757 |
| 2024-12-19 | 0.41759 |
| 2024-12-18 | 0.41686 |
| 2024-12-17 | 0.41715 |
| 2024-12-16 | 0.41842 |
| 2024-12-13 | 0.41786 |
| 2024-12-12 | 0.42016 |
| 2024-12-11 | 0.4199 |
| 2024-12-10 | 0.41957 |
| 2024-12-09 | 0.41824 |
| 2024-12-06 | 0.41824 |
| 2024-12-05 | 0.41911 |
| 2024-12-04 | 0.41866 |
| 2024-12-03 | 0.41623 |
| 2024-12-02 | 0.41745 |
| 2024-11-29 | 0.41659 |
| 2024-11-28 | 0.41719 |
| 2024-11-27 | 0.41805 |
| 2024-11-26 | 0.417 |
| 2024-11-25 | 0.41859 |
| 2024-11-22 | 0.42046 |
| 2024-11-21 | 0.41614 |
| 2024-11-20 | 0.41412 |
| 2024-11-19 | 0.41336 |
| 2024-11-18 | 0.41368 |
| 2024-11-15 | 0.41339 |
| 2024-11-14 | 0.41443 |
| 2024-11-13 | 0.41368 |
| 2024-11-12 | 0.4149 |
| 2024-11-11 | 0.41638 |
| 2024-11-08 | 0.41429 |
| 2024-11-07 | 0.41182 |
| 2024-11-06 | 0.41529 |
| 2024-11-05 | 0.41303 |
| 2024-11-04 | 0.41021 |
| 2024-11-01 | 0.41037 |
| 2024-10-31 | 0.41043 |
| 2024-10-30 | 0.41297 |
| 2024-10-29 | 0.41461 |
| 2024-10-28 | 0.41457 |
| 2024-10-25 | 0.41592 |
| 2024-10-24 | 0.41646 |
| 2024-10-23 | 0.41758 |
| 2024-10-22 | 0.41761 |
| 2024-10-21 | 0.41841 |
| 2024-10-18 | 0.41888 |
| 2024-10-17 | 0.41762 |
| 2024-10-16 | 0.41788 |
| 2024-10-15 | 0.41625 |
| 2024-10-14 | 0.41719 |
| 2024-10-11 | 0.41704 |
| 2024-10-10 | 0.41688 |
| 2024-10-09 | 0.41681 |
| 2024-10-08 | 0.41547 |
| 2024-10-07 | 0.41581 |
| 2024-10-04 | 0.42022 |
| 2024-10-03 | 0.41969 |
| 2024-10-02 | 0.42329 |
| 2024-10-01 | 0.42363 |
| 2024-09-30 | 0.42364 |
| 2024-09-27 | 0.42492 |
| 2024-09-26 | 0.42299 |
| 2024-09-25 | 0.42295 |
| 2024-09-24 | 0.42291 |
| 2024-09-23 | 0.41851 |
| 2024-09-20 | 0.41654 |
| 2024-09-19 | 0.41642 |
| 2024-09-18 | 0.41428 |
