| Business / Exchange Rates |
MYR to BGN (Malaysian Ringgit to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00076 up-tick brought the currency pair to 0.41412.
Tuesday, November 19th: A tiny loss of 0.00032 brought the pair to 0.41336.
Monday, November 18th: An 0.00029 up-tick brought the exchange rate to 0.41368.
Friday, November 15th: The quote moved down to 0.41339.
Thursday, November 14th: The currency pair increased by 0.00075, to 0.41443.
Tuesday, November 12th - Wednesday, November 13th: The MYR/BGN quotation dropped to 0.41368.
Friday, November 8th - Monday, November 11th: Two rises brought the quote to 0.41638.
Thursday, November 7th: The rate fell to the 0.41182 level.
Tuesday, November 5th - Wednesday, November 6th: The rate soared for two trading days in a row, reaching the level of 0.41529 Bulgarian leva to the Malaysian ringgit on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: A total depreciation of 0.0044 brought the pair to 0.41021. This was the lowest level in seven weeks.
Tuesday, October 29th: The MYR/BGN quote increased slightly, to 0.41461.
Tuesday, October 22nd - Monday, October 28th: The pair moved down, reaching 0.41457.
Last 365 days
MYR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.41412 |
| 2024-11-19 | 0.41336 |
| 2024-11-18 | 0.41368 |
| 2024-11-15 | 0.41339 |
| 2024-11-14 | 0.41443 |
| 2024-11-13 | 0.41368 |
| 2024-11-12 | 0.4149 |
| 2024-11-11 | 0.41638 |
| 2024-11-08 | 0.41429 |
| 2024-11-07 | 0.41182 |
| 2024-11-06 | 0.41529 |
| 2024-11-05 | 0.41303 |
| 2024-11-04 | 0.41021 |
| 2024-11-01 | 0.41037 |
| 2024-10-31 | 0.41043 |
| 2024-10-30 | 0.41297 |
| 2024-10-29 | 0.41461 |
| 2024-10-28 | 0.41457 |
| 2024-10-25 | 0.41592 |
| 2024-10-24 | 0.41646 |
| 2024-10-23 | 0.41758 |
| 2024-10-22 | 0.41761 |
| 2024-10-21 | 0.41841 |
| 2024-10-18 | 0.41888 |
| 2024-10-17 | 0.41762 |
| 2024-10-16 | 0.41788 |
| 2024-10-15 | 0.41625 |
| 2024-10-14 | 0.41719 |
| 2024-10-11 | 0.41704 |
| 2024-10-10 | 0.41688 |
| 2024-10-09 | 0.41681 |
| 2024-10-08 | 0.41547 |
| 2024-10-07 | 0.41581 |
| 2024-10-04 | 0.42022 |
| 2024-10-03 | 0.41969 |
| 2024-10-02 | 0.42329 |
| 2024-10-01 | 0.42363 |
| 2024-09-30 | 0.42364 |
| 2024-09-27 | 0.42492 |
| 2024-09-26 | 0.42299 |
| 2024-09-25 | 0.42295 |
| 2024-09-24 | 0.42291 |
| 2024-09-23 | 0.41851 |
| 2024-09-20 | 0.41654 |
| 2024-09-19 | 0.41642 |
| 2024-09-18 | 0.41428 |
| 2024-09-17 | 0.41226 |
| 2024-09-16 | 0.40867 |
| 2024-09-13 | 0.41032 |
| 2024-09-12 | 0.40963 |
| 2024-09-11 | 0.40903 |
| 2024-09-10 | 0.40829 |
| 2024-09-09 | 0.40515 |
| 2024-09-06 | 0.40676 |
| 2024-09-05 | 0.40631 |
| 2024-09-04 | 0.4066 |
| 2024-09-03 | 0.40581 |
| 2024-09-02 | 0.40601 |
| 2024-08-30 | 0.4083 |
| 2024-08-29 | 0.40916 |
| 2024-08-28 | 0.40509 |
| 2024-08-27 | 0.40303 |
| 2024-08-26 | 0.403 |
| 2024-08-23 | 0.40198 |
| 2024-08-22 | 0.4012 |
| 2024-08-21 | 0.4017 |
| 2024-08-20 | 0.40309 |
| 2024-08-19 | 0.40429 |
