| Business / Exchange Rates |
MYR to BRL (Malaysian Ringgit to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/BRL quote plunged to 1.34876.
Thursday, December 19th: The exchange rate increased from 1.37571 to 1.395. This was the peak 
since March 2021.
Wednesday, December 18th: The went down to 1.37571.
Friday, December 13th - Tuesday, December 17th: The Malaysian ringgit to Brazilian real exchange went up for three trading days in a row, reaching the 1.3775 level.
Wednesday, December 11th - Thursday, December 12th: The exchange rate went down for two trading days in a row, reaching 1.33139 Brazilian reais to the Malaysian ringgit on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The MYR/BRL cross climbed for three trading days in a row, reaching the 1.36892 level on Tuesday, December 10th.
Thursday, December 5th: A tiny depreciation brought the Malaysian ringgit to Brazilian real quotation to 1.35471.
Tuesday, December 3rd - Wednesday, December 4th: The currency pair increased for two trading days in a row, reaching the 1.35868 level on Wednesday, December 4th.
Monday, December 2nd: The MYR/BRL quotation decreased by 0.01932, to 1.35158.
Thursday, November 28th - Friday, November 29th: The upward trend continued. The Malaysian ringgit to Brazilian real quotation rose by 0.06077 in two trading days, from 1.31013 to 1.3709.
Wednesday, November 27th: The Brazilian real started to depreciate again against the Malaysian ringgit, the MYR/BRL exchange rate rising by 0.00944.
Tuesday, November 26th: The pair declined slightly, from 1.30428 to 1.30069.
Monday, November 25th: A 0.00402 increase brought the quotation to 1.30428.
Friday, November 22nd: The currency pair went down, reaching the 1.30026 level.
Thursday, November 21st: The Malaysian ringgit to Brazilian real quotation increased slightly, reaching 1.30379.
Last 365 days
MYR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.34876 |
| 2024-12-19 | 1.395 |
| 2024-12-18 | 1.37571 |
| 2024-12-17 | 1.3775 |
| 2024-12-16 | 1.35632 |
| 2024-12-13 | 1.35629 |
| 2024-12-12 | 1.33139 |
| 2024-12-11 | 1.36182 |
| 2024-12-10 | 1.36892 |
| 2024-12-09 | 1.36544 |
| 2024-12-06 | 1.35889 |
| 2024-12-05 | 1.35471 |
| 2024-12-04 | 1.35868 |
| 2024-12-03 | 1.35819 |
| 2024-12-02 | 1.35158 |
| 2024-11-29 | 1.3709 |
| 2024-11-28 | 1.34153 |
| 2024-11-27 | 1.31013 |
| 2024-11-26 | 1.30069 |
| 2024-11-25 | 1.30428 |
| 2024-11-22 | 1.30026 |
| 2024-11-21 | 1.30379 |
| 2024-11-20 | 1.29108 |
| 2024-11-19 | 1.29371 |
| 2024-11-18 | 1.29088 |
| 2024-11-15 | 1.29642 |
| 2024-11-14 | 1.29515 |
| 2024-11-13 | 1.2909 |
| 2024-11-12 | 1.29682 |
| 2024-11-11 | 1.31734 |
| 2024-11-08 | 1.31406 |
| 2024-11-07 | 1.28417 |
| 2024-11-06 | 1.31918 |
| 2024-11-05 | 1.33126 |
| 2024-11-04 | 1.32858 |
| 2024-11-01 | 1.31794 |
| 2024-10-31 | 1.31443 |
| 2024-10-30 | 1.32106 |
| 2024-10-29 | 1.30613 |
| 2024-10-28 | 1.30466 |
| 2024-10-25 | 1.30614 |
| 2024-10-24 | 1.30926 |
| 2024-10-23 | 1.31486 |
| 2024-10-22 | 1.31608 |
| 2024-10-21 | 1.32537 |
| 2024-10-18 | 1.31349 |
| 2024-10-17 | 1.31852 |
| 2024-10-16 | 1.31257 |
| 2024-10-15 | 1.29717 |
| 2024-10-14 | 1.31064 |
| 2024-10-11 | 1.29829 |
| 2024-10-10 | 1.30152 |
| 2024-10-09 | 1.29453 |
| 2024-10-08 | 1.28581 |
| 2024-10-07 | 1.26967 |
| 2024-10-04 | 1.30141 |
| 2024-10-03 | 1.29405 |
| 2024-10-02 | 1.29772 |
| 2024-10-01 | 1.30777 |
| 2024-09-30 | 1.31055 |
| 2024-09-27 | 1.3181 |
| 2024-09-26 | 1.30571 |
| 2024-09-25 | 1.3214 |
| 2024-09-24 | 1.32703 |
| 2024-09-23 | 1.32617 |
| 2024-09-20 | 1.29001 |
| 2024-09-19 | 1.2826 |
| 2024-09-18 | 1.29087 |
