| Business / Exchange Rates |
MYR to BRL (Malaysian Ringgit to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair increased slightly, reaching the 1.29515 level.
Tuesday, November 12th - Wednesday, November 13th: The quotation decreased by 0.02644, to 1.2909.
Friday, November 8th - Monday, November 11th: The exchange rate went up for two trading days in a row, reaching 1.31734.
Wednesday, November 6th - Thursday, November 7th: A total decrease of 0.04709 brought the 
to 1.28417, the lowest reading since October 7th, 2024.
Friday, November 1st - Tuesday, November 5th: The of exchange went up for three trading days in a row, reaching 1.33126, the highest level since January 2022.
Thursday, October 31st: The MYR/BRL currency pair decreased by 0.00663, to 1.31443.
Tuesday, October 29th - Wednesday, October 30th: Two consecutive increases brought the pair to 1.32106.
Tuesday, October 22nd - Monday, October 28th: The exchange decreased for five consecutive trading days, reaching 1.30466 Brazilian reais to the Malaysian ringgit on Monday, October 28th.
Monday, October 21st: A 0.01188 addition brought the MYR/BRL exchange to 1.32537.
Friday, October 18th: A small decrease brought the pair to 1.31349.
Wednesday, October 16th - Thursday, October 17th: The rate went up for two trading days in a row, reaching 1.31852.
Tuesday, October 15th: The Malaysian ringgit to Brazilian real exchange rate moved down, reaching the 1.29717 level.
Last 365 days
MYR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.29515 |
| 2024-11-13 | 1.2909 |
| 2024-11-12 | 1.29682 |
| 2024-11-11 | 1.31734 |
| 2024-11-08 | 1.31406 |
| 2024-11-07 | 1.28417 |
| 2024-11-06 | 1.31918 |
| 2024-11-05 | 1.33126 |
| 2024-11-04 | 1.32858 |
| 2024-11-01 | 1.31794 |
| 2024-10-31 | 1.31443 |
| 2024-10-30 | 1.32106 |
| 2024-10-29 | 1.30613 |
| 2024-10-28 | 1.30466 |
| 2024-10-25 | 1.30614 |
| 2024-10-24 | 1.30926 |
| 2024-10-23 | 1.31486 |
| 2024-10-22 | 1.31608 |
| 2024-10-21 | 1.32537 |
| 2024-10-18 | 1.31349 |
| 2024-10-17 | 1.31852 |
| 2024-10-16 | 1.31257 |
| 2024-10-15 | 1.29717 |
| 2024-10-14 | 1.31064 |
| 2024-10-11 | 1.29829 |
| 2024-10-10 | 1.30152 |
| 2024-10-09 | 1.29453 |
| 2024-10-08 | 1.28581 |
| 2024-10-07 | 1.26967 |
| 2024-10-04 | 1.30141 |
| 2024-10-03 | 1.29405 |
| 2024-10-02 | 1.29772 |
| 2024-10-01 | 1.30777 |
| 2024-09-30 | 1.31055 |
| 2024-09-27 | 1.3181 |
| 2024-09-26 | 1.30571 |
| 2024-09-25 | 1.3214 |
| 2024-09-24 | 1.32703 |
| 2024-09-23 | 1.32617 |
| 2024-09-20 | 1.29001 |
| 2024-09-19 | 1.2826 |
| 2024-09-18 | 1.29087 |
| 2024-09-17 | 1.29078 |
| 2024-09-16 | 1.29074 |
| 2024-09-13 | 1.30383 |
| 2024-09-12 | 1.30501 |
| 2024-09-11 | 1.30176 |
| 2024-09-10 | 1.2845 |
| 2024-09-09 | 1.28434 |
| 2024-09-06 | 1.28645 |
| 2024-09-05 | 1.29801 |
| 2024-09-04 | 1.29983 |
| 2024-09-03 | 1.2876 |
| 2024-09-02 | 1.29092 |
| 2024-08-30 | 1.29757 |
| 2024-08-29 | 1.29481 |
| 2024-08-28 | 1.27375 |
| 2024-08-27 | 1.26087 |
| 2024-08-26 | 1.26377 |
| 2024-08-23 | 1.27229 |
| 2024-08-22 | 1.26234 |
| 2024-08-21 | 1.24967 |
| 2024-08-20 | 1.24435 |
| 2024-08-19 | 1.24473 |
| 2024-08-16 | 1.23383 |
| 2024-08-15 | 1.23402 |
| 2024-08-14 | 1.23242 |
| 2024-08-13 | 1.2346 |
