| Business / Exchange Rates |
MYR to CAD (Malaysian Ringgit to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: A total decrease of 0.00464 brought the rate to 0.31274, the lowest level in two months.
Friday, November 8th: The quotation soared to 0.31738.
Wednesday, November 6th - Thursday, November 7th: A total decrease of 0.00447 brought the quote to 0.315.
Friday, November 1st - Tuesday, November 5th: The MYR/CAD cross went up for three trading days in a row, reaching 0.31947.
Thursday, October 31st: The quotation moved down, reaching the 0.31759 level.
Wednesday, October 30th: An 0.00067 up-tick brought the exchange 
to 0.31825.
Tuesday, October 29th: The MYR/CAD quote decreased again, from 0.31859 to 0.31758.
Monday, October 28th: The Canadian dollar started to rise again against the Malaysian currency; the MYR/CAD exchange was down 0.00016.
Friday, October 25th: A 0.00101 increase brought the pair to 0.31875.
Tuesday, October 22nd - Thursday, October 24th: The exchange went down for three consecutive trading days, reaching 0.31774 Canadian dollars to the Malaysian ringgit on Thursday, October 24th.
Monday, October 21st: A second consecutive addition brought the of exchange to the level of 0.32085 Canadian dollars to the Malaysian ringgit.
Friday, October 18th: The value of the Canadian dollar against the Malaysian ringgit started to decline again - the MYR/CAD exchange rate advanced to 0.3204.
Thursday, October 17th: The MYR/CAD quote moved down, reaching 0.31976.
Wednesday, October 16th: An up-tick brought the quotation to 0.32077.
Tuesday, October 15th: The exchange rate decreased to the 0.32058 level.
Last 365 days
MYR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.31274 |
| 2024-11-13 | 0.31389 |
| 2024-11-12 | 0.31394 |
| 2024-11-11 | 0.31611 |
| 2024-11-08 | 0.31738 |
| 2024-11-07 | 0.315 |
| 2024-11-06 | 0.31623 |
| 2024-11-05 | 0.31947 |
| 2024-11-04 | 0.31786 |
| 2024-11-01 | 0.31775 |
| 2024-10-31 | 0.31759 |
| 2024-10-30 | 0.31825 |
| 2024-10-29 | 0.31758 |
| 2024-10-28 | 0.31859 |
| 2024-10-25 | 0.31875 |
| 2024-10-24 | 0.31774 |
| 2024-10-23 | 0.31813 |
| 2024-10-22 | 0.31952 |
| 2024-10-21 | 0.32085 |
| 2024-10-18 | 0.3204 |
| 2024-10-17 | 0.31976 |
| 2024-10-16 | 0.32077 |
| 2024-10-15 | 0.32058 |
| 2024-10-14 | 0.32097 |
| 2024-10-11 | 0.32119 |
| 2024-10-10 | 0.32039 |
| 2024-10-09 | 0.31935 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31708 |
| 2024-10-04 | 0.32126 |
| 2024-10-03 | 0.3207 |
| 2024-10-02 | 0.32317 |
| 2024-10-01 | 0.3246 |
| 2024-09-30 | 0.32779 |
| 2024-09-27 | 0.32668 |
| 2024-09-26 | 0.32496 |
| 2024-09-25 | 0.32533 |
| 2024-09-24 | 0.32507 |
| 2024-09-23 | 0.32236 |
| 2024-09-20 | 0.32262 |
| 2024-09-19 | 0.32172 |
| 2024-09-18 | 0.32021 |
| 2024-09-17 | 0.31901 |
| 2024-09-16 | 0.3157 |
| 2024-09-13 | 0.31598 |
| 2024-09-12 | 0.31341 |
| 2024-09-11 | 0.31364 |
| 2024-09-10 | 0.31258 |
| 2024-09-09 | 0.31029 |
| 2024-09-06 | 0.31163 |
| 2024-09-05 | 0.31153 |
| 2024-09-04 | 0.31143 |
| 2024-09-03 | 0.31022 |
| 2024-09-02 | 0.30998 |
| 2024-08-30 | 0.31191 |
| 2024-08-29 | 0.31228 |
| 2024-08-28 | 0.31031 |
| 2024-08-27 | 0.30995 |
| 2024-08-26 | 0.31065 |
| 2024-08-23 | 0.31048 |
| 2024-08-22 | 0.31037 |
| 2024-08-21 | 0.31049 |
| 2024-08-20 | 0.3109 |
| 2024-08-19 | 0.3121 |
| 2024-08-16 | 0.30983 |
| 2024-08-15 | 0.30901 |
| 2024-08-14 | 0.31034 |
| 2024-08-13 | 0.30863 |
