| Business / Exchange Rates |
MYR to CAD (Malaysian Ringgit to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/CAD quote moved up to 0.3191.
Thursday, December 19th: The quotation went down, reaching 0.31878.
Wednesday, December 18th: The rate hit 0.32018 Canadian dollars to the Malaysian ringgit, the highest level in eight weeks.
Tuesday, December 17th: The quote declined slightly, to 0.31983.
Friday, December 13th - Monday, December 16th: The 
of exchange went up for two trading days in a row, reaching the 0.32003 level on Monday, December 16th.
Thursday, December 12th: A small depreciation of 0.00066 brought the MYR/CAD cross to 0.31934.
Thursday, December 5th - Wednesday, December 11th: The upward trend continued for another five trading days, the Malaysian ringgit to Canadian dollar exchange rising from 0.31584 to 0.32.
Wednesday, December 4th: The value of the Malaysian ringgit against the Canadian dollar started to increase again - the currency pair soared to 0.31584.
Monday, December 2nd - Tuesday, December 3rd: The decreased for two trading days in a row, reaching the 0.31397 level on Tuesday, December 3rd.
Friday, November 29th: The exchange rate increased slightly, reaching 0.31516.
Thursday, November 28th: The MYR/CAD quotation decreased by 0.00144, to 0.31506.
Friday, November 22nd - Wednesday, November 27th: The ascending trend continued and the Malaysian ringgit to Canadian dollar quotation rose to 0.3165.
Thursday, November 21st: An up-tick brought the MYR/CAD exchange rate to 0.31277.
Last 365 days
MYR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.3191 |
| 2024-12-19 | 0.31878 |
| 2024-12-18 | 0.32018 |
| 2024-12-17 | 0.31983 |
| 2024-12-16 | 0.32003 |
| 2024-12-13 | 0.3195 |
| 2024-12-12 | 0.31934 |
| 2024-12-11 | 0.32 |
| 2024-12-10 | 0.31982 |
| 2024-12-09 | 0.31903 |
| 2024-12-06 | 0.31824 |
| 2024-12-05 | 0.31734 |
| 2024-12-04 | 0.31584 |
| 2024-12-03 | 0.31397 |
| 2024-12-02 | 0.31479 |
| 2024-11-29 | 0.31516 |
| 2024-11-28 | 0.31506 |
| 2024-11-27 | 0.3165 |
| 2024-11-26 | 0.31626 |
| 2024-11-25 | 0.3135 |
| 2024-11-22 | 0.31303 |
| 2024-11-21 | 0.31277 |
| 2024-11-20 | 0.31267 |
| 2024-11-19 | 0.31349 |
| 2024-11-18 | 0.31459 |
| 2024-11-15 | 0.31411 |
| 2024-11-14 | 0.31274 |
| 2024-11-13 | 0.31389 |
| 2024-11-12 | 0.31394 |
| 2024-11-11 | 0.31611 |
| 2024-11-08 | 0.31738 |
| 2024-11-07 | 0.315 |
| 2024-11-06 | 0.31623 |
| 2024-11-05 | 0.31947 |
| 2024-11-04 | 0.31786 |
| 2024-11-01 | 0.31775 |
| 2024-10-31 | 0.31759 |
| 2024-10-30 | 0.31825 |
| 2024-10-29 | 0.31758 |
| 2024-10-28 | 0.31859 |
| 2024-10-25 | 0.31875 |
| 2024-10-24 | 0.31774 |
| 2024-10-23 | 0.31813 |
| 2024-10-22 | 0.31952 |
| 2024-10-21 | 0.32085 |
| 2024-10-18 | 0.3204 |
| 2024-10-17 | 0.31976 |
| 2024-10-16 | 0.32077 |
| 2024-10-15 | 0.32058 |
| 2024-10-14 | 0.32097 |
| 2024-10-11 | 0.32119 |
| 2024-10-10 | 0.32039 |
| 2024-10-09 | 0.31935 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31708 |
| 2024-10-04 | 0.32126 |
| 2024-10-03 | 0.3207 |
| 2024-10-02 | 0.32317 |
| 2024-10-01 | 0.3246 |
| 2024-09-30 | 0.32779 |
| 2024-09-27 | 0.32668 |
| 2024-09-26 | 0.32496 |
| 2024-09-25 | 0.32533 |
| 2024-09-24 | 0.32507 |
| 2024-09-23 | 0.32236 |
| 2024-09-20 | 0.32262 |
| 2024-09-19 | 0.32172 |
| 2024-09-18 | 0.32021 |
