| Business / Exchange Rates |
MYR to CAD (Malaysian Ringgit to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive decline brought the MYR/CAD currency pair to 0.31267, the lowest level in two months.
Tuesday, November 19th: The Canadian dollar started to appreciate again against the Malaysian currency, the MYR/CAD exchange rate going down to 0.31349.
Friday, November 15th - Monday, November 18th: Two consecutive increases brought the quote to 0.31459.
Monday, November 11th - Thursday, November 14th: The MYR/CAD exchange 
decreased for four consecutive trading days, reaching the level of 0.31274 on Thursday, November 14th.
Friday, November 8th: The Malaysian ringgit to Canadian dollar quotation soared upward to 0.31738.
Wednesday, November 6th - Thursday, November 7th: The exchange went down for two consecutive trading days, reaching 0.315 Canadian dollars to the Malaysian ringgit on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The ascending course continued. The quotation gained 0.00172 in two trading days, rising from 0.31775 to 0.31947.
Friday, November 1st: The Canadian dollar started to depreciate again against the Malaysian ringgit, the MYR/CAD exchange rate rising by 0.00016.
Thursday, October 31st: The Malaysian ringgit to Canadian dollar quotation moved down to 0.31759.
Wednesday, October 30th: An up-tick brought the pair to 0.31825.
Monday, October 28th - Tuesday, October 29th: The currency pair decreased for two trading days in a row, reaching the 0.31758 level on Tuesday, October 29th.
Friday, October 25th: The Malaysian ringgit to Canadian dollar quotation went up to 0.31875.
Tuesday, October 22nd - Thursday, October 24th: The MYR/CAD exchange rate went down for three trading days in a row, reaching the 0.31774 level on Thursday, October 24th.
Last 365 days
MYR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.31267 |
| 2024-11-19 | 0.31349 |
| 2024-11-18 | 0.31459 |
| 2024-11-15 | 0.31411 |
| 2024-11-14 | 0.31274 |
| 2024-11-13 | 0.31389 |
| 2024-11-12 | 0.31394 |
| 2024-11-11 | 0.31611 |
| 2024-11-08 | 0.31738 |
| 2024-11-07 | 0.315 |
| 2024-11-06 | 0.31623 |
| 2024-11-05 | 0.31947 |
| 2024-11-04 | 0.31786 |
| 2024-11-01 | 0.31775 |
| 2024-10-31 | 0.31759 |
| 2024-10-30 | 0.31825 |
| 2024-10-29 | 0.31758 |
| 2024-10-28 | 0.31859 |
| 2024-10-25 | 0.31875 |
| 2024-10-24 | 0.31774 |
| 2024-10-23 | 0.31813 |
| 2024-10-22 | 0.31952 |
| 2024-10-21 | 0.32085 |
| 2024-10-18 | 0.3204 |
| 2024-10-17 | 0.31976 |
| 2024-10-16 | 0.32077 |
| 2024-10-15 | 0.32058 |
| 2024-10-14 | 0.32097 |
| 2024-10-11 | 0.32119 |
| 2024-10-10 | 0.32039 |
| 2024-10-09 | 0.31935 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31708 |
| 2024-10-04 | 0.32126 |
| 2024-10-03 | 0.3207 |
| 2024-10-02 | 0.32317 |
| 2024-10-01 | 0.3246 |
| 2024-09-30 | 0.32779 |
| 2024-09-27 | 0.32668 |
| 2024-09-26 | 0.32496 |
| 2024-09-25 | 0.32533 |
| 2024-09-24 | 0.32507 |
| 2024-09-23 | 0.32236 |
| 2024-09-20 | 0.32262 |
| 2024-09-19 | 0.32172 |
| 2024-09-18 | 0.32021 |
| 2024-09-17 | 0.31901 |
| 2024-09-16 | 0.3157 |
| 2024-09-13 | 0.31598 |
| 2024-09-12 | 0.31341 |
| 2024-09-11 | 0.31364 |
| 2024-09-10 | 0.31258 |
| 2024-09-09 | 0.31029 |
| 2024-09-06 | 0.31163 |
| 2024-09-05 | 0.31153 |
| 2024-09-04 | 0.31143 |
| 2024-09-03 | 0.31022 |
| 2024-09-02 | 0.30998 |
| 2024-08-30 | 0.31191 |
| 2024-08-29 | 0.31228 |
| 2024-08-28 | 0.31031 |
| 2024-08-27 | 0.30995 |
| 2024-08-26 | 0.31065 |
| 2024-08-23 | 0.31048 |
| 2024-08-22 | 0.31037 |
| 2024-08-21 | 0.31049 |
| 2024-08-20 | 0.3109 |
| 2024-08-19 | 0.3121 |
