| Business / Exchange Rates |
MYR to CHF (Malaysian Ringgit to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote went up, reaching 0.19853.
Wednesday, November 13th: A second consecutive decline brought the Malaysian ringgit to Swiss franc quotation to 0.19838.
Tuesday, November 12th: The Malaysian ringgit started to depreciate again against the Swiss currency, the currency pair plunging to 0.19843, from 0.19946.
Monday, November 11th: The MYR/CHF quotation increased again, by 0.00049.
Friday, November 8th: The Malaysian ringgit started to appreciate again against the Swiss currency, the rate rising to 0.19897.
Thursday, November 7th: A small depreciation brought the MYR/CHF cross from 0.19892 to 0.1986.
Wednesday, November 6th: The currency pair rose again.
Tuesday, November 5th: The ascending trend started again - the MYR/CHF exchange 
soared by 0.00118.
Monday, November 4th: The moved down to 0.19737. This was the lowest in seven weeks.
Friday, November 1st: The Malaysian ringgit to Swiss franc exchange increased by 0.00028, from 0.19752 to 0.1978.
Thursday, October 31st: The quotation slipped again, by 0.00082.
Wednesday, October 30th: The descending trend started again - the MYR/CHF exchange went down by 0.00027.
Tuesday, October 29th: A 0.00006 gain brought the quote to 0.19861.
Monday, October 28th: The slipped to 0.19855.
Friday, October 25th: The exchange rate increased by 0.00045, to 0.19952.
Tuesday, October 22nd - Thursday, October 24th: The downward trend continued for another three trading days; the quotation lost 0.0016, decreasing from 0.20067 to 0.19907.
Monday, October 21st: The Malaysian ringgit started to depreciate again against the Swiss franc, the pair slipping by 0.00068.
Friday, October 18th: A major addition brought the Malaysian ringgit to Swiss franc quotation to 0.20135, the highest reading since October 4th, 2024.
Thursday, October 17th: A moderate loss of 0.00049 brought the MYR/CHF cross to 0.20029.
Wednesday, October 16th: The currency pair increased to 0.20078.
Tuesday, October 15th: A drop of 0.00062 brought the exchange rate to 0.20008.
Last 365 days
MYR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.19853 |
| 2024-11-13 | 0.19838 |
| 2024-11-12 | 0.19843 |
| 2024-11-11 | 0.19946 |
| 2024-11-08 | 0.19897 |
| 2024-11-07 | 0.1986 |
| 2024-11-06 | 0.19892 |
| 2024-11-05 | 0.19855 |
| 2024-11-04 | 0.19737 |
| 2024-11-01 | 0.1978 |
| 2024-10-31 | 0.19752 |
| 2024-10-30 | 0.19834 |
| 2024-10-29 | 0.19861 |
| 2024-10-28 | 0.19855 |
| 2024-10-25 | 0.19952 |
| 2024-10-24 | 0.19907 |
| 2024-10-23 | 0.19942 |
| 2024-10-22 | 0.19997 |
| 2024-10-21 | 0.20067 |
| 2024-10-18 | 0.20135 |
| 2024-10-17 | 0.20029 |
| 2024-10-16 | 0.20078 |
| 2024-10-15 | 0.20008 |
| 2024-10-14 | 0.2007 |
| 2024-10-11 | 0.19997 |
| 2024-10-10 | 0.20021 |
| 2024-10-09 | 0.20026 |
| 2024-10-08 | 0.1999 |
| 2024-10-07 | 0.19959 |
| 2024-10-04 | 0.20184 |
| 2024-10-03 | 0.20143 |
| 2024-10-02 | 0.20318 |
| 2024-10-01 | 0.20347 |
| 2024-09-30 | 0.20445 |
| 2024-09-27 | 0.20466 |
| 2024-09-26 | 0.20443 |
| 2024-09-25 | 0.20533 |
| 2024-09-24 | 0.2041 |
| 2024-09-23 | 0.20217 |
| 2024-09-20 | 0.20203 |
| 2024-09-19 | 0.20142 |
| 2024-09-18 | 0.19886 |
| 2024-09-17 | 0.19825 |
| 2024-09-16 | 0.19629 |
| 2024-09-13 | 0.19694 |
| 2024-09-12 | 0.19717 |
| 2024-09-11 | 0.19571 |
| 2024-09-10 | 0.19517 |
| 2024-09-09 | 0.19422 |
| 2024-09-06 | 0.19477 |
| 2024-09-05 | 0.19507 |
| 2024-09-04 | 0.19534 |
| 2024-09-03 | 0.19523 |
| 2024-09-02 | 0.19545 |
| 2024-08-30 | 0.19657 |
| 2024-08-29 | 0.1959 |
| 2024-08-28 | 0.19418 |
| 2024-08-27 | 0.19453 |
| 2024-08-26 | 0.19493 |
| 2024-08-23 | 0.19476 |
| 2024-08-22 | 0.19467 |
| 2024-08-21 | 0.19518 |
| 2024-08-20 | 0.19635 |
| 2024-08-19 | 0.19727 |
| 2024-08-16 | 0.19581 |
| 2024-08-15 | 0.19538 |
| 2024-08-14 | 0.19536 |
| 2024-08-13 | 0.19487 |
