| Business / Exchange Rates |
MYR to CHF (Malaysian Ringgit to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate decreased for three consecutive trading days, reaching 0.19849 Swiss francs to the Malaysian ringgit on Friday, December 20th.
Tuesday, December 17th: The exchange 
hit the 0.20077 level, the highest reading in eight weeks.
Monday, December 16th: The declined slightly, to 0.2005.
Monday, December 9th - Friday, December 13th: The MYR/CHF quote increased by a total of 0.00198, to 0.20051.
Friday, December 6th: The pair declined to the 0.19853 level.
Wednesday, December 4th - Thursday, December 5th: The went up for two consecutive trading days, reaching the level of 0.1994 Swiss francs to the Malaysian ringgit on Thursday, December 5th.
Tuesday, December 3rd: A moderate decline of 0.00073 brought the MYR/CHF exchange to 0.19811.
Monday, December 2nd: A 0.00056 addition brought the pair to 0.19884.
Thursday, November 28th - Friday, November 29th: The of exchange went down, reaching 0.19828.
Wednesday, November 27th: The quotation increased by 0.0004, to 0.19898.
Tuesday, November 26th: A substantial loss brought the rate from 0.19955 to 0.19858.
Monday, November 25th: A second consecutive addition brought the quotation to the level of 0.19955 Swiss francs to the Malaysian ringgit.
Friday, November 22nd: A 0.00158 rise brought the Malaysian ringgit to Swiss franc exchange rate to 0.19933.
Thursday, November 21st: The MYR/CHF quotation decreased by 0.00006, to 0.19775. This was the lowest reading since November 19th, 2024.
Last 365 days
MYR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.19849 |
| 2024-12-19 | 0.19898 |
| 2024-12-18 | 0.19997 |
| 2024-12-17 | 0.20077 |
| 2024-12-16 | 0.2005 |
| 2024-12-13 | 0.20051 |
| 2024-12-12 | 0.2002 |
| 2024-12-11 | 0.19924 |
| 2024-12-10 | 0.1988 |
| 2024-12-09 | 0.19877 |
| 2024-12-06 | 0.19853 |
| 2024-12-05 | 0.1994 |
| 2024-12-04 | 0.19918 |
| 2024-12-03 | 0.19811 |
| 2024-12-02 | 0.19884 |
| 2024-11-29 | 0.19828 |
| 2024-11-28 | 0.19868 |
| 2024-11-27 | 0.19898 |
| 2024-11-26 | 0.19858 |
| 2024-11-25 | 0.19955 |
| 2024-11-22 | 0.19933 |
| 2024-11-21 | 0.19775 |
| 2024-11-20 | 0.19781 |
| 2024-11-19 | 0.19717 |
| 2024-11-18 | 0.19806 |
| 2024-11-15 | 0.19845 |
| 2024-11-14 | 0.19853 |
| 2024-11-13 | 0.19838 |
| 2024-11-12 | 0.19843 |
| 2024-11-11 | 0.19946 |
| 2024-11-08 | 0.19897 |
| 2024-11-07 | 0.1986 |
| 2024-11-06 | 0.19892 |
| 2024-11-05 | 0.19855 |
| 2024-11-04 | 0.19737 |
| 2024-11-01 | 0.1978 |
| 2024-10-31 | 0.19752 |
| 2024-10-30 | 0.19834 |
| 2024-10-29 | 0.19861 |
| 2024-10-28 | 0.19855 |
| 2024-10-25 | 0.19952 |
| 2024-10-24 | 0.19907 |
| 2024-10-23 | 0.19942 |
| 2024-10-22 | 0.19997 |
| 2024-10-21 | 0.20067 |
| 2024-10-18 | 0.20135 |
| 2024-10-17 | 0.20029 |
| 2024-10-16 | 0.20078 |
| 2024-10-15 | 0.20008 |
| 2024-10-14 | 0.2007 |
| 2024-10-11 | 0.19997 |
| 2024-10-10 | 0.20021 |
| 2024-10-09 | 0.20026 |
| 2024-10-08 | 0.1999 |
| 2024-10-07 | 0.19959 |
| 2024-10-04 | 0.20184 |
| 2024-10-03 | 0.20143 |
| 2024-10-02 | 0.20318 |
| 2024-10-01 | 0.20347 |
| 2024-09-30 | 0.20445 |
| 2024-09-27 | 0.20466 |
| 2024-09-26 | 0.20443 |
| 2024-09-25 | 0.20533 |
| 2024-09-24 | 0.2041 |
| 2024-09-23 | 0.20217 |
| 2024-09-20 | 0.20203 |
| 2024-09-19 | 0.20142 |
| 2024-09-18 | 0.19886 |
