| Business / Exchange Rates |
MYR to CHF (Malaysian Ringgit to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00064 gain brought the MYR/CHF cross to 0.19781.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days; the pair lost 0.00128, decreasing from 0.19845 to 0.19717. This was the lowest rate in two months.
Friday, November 15th: The downward movement restarted, the quote decreasing by 0.00008.
Thursday, November 14th: An 0.00015 up-tick brought the quotation to 0.19853.
Tuesday, November 12th - Wednesday, November 13th: The MYR/CHF exchange 
went down, reaching 0.19838.
Monday, November 11th: The pair rose again. A 0.00049 rise brought the to 0.19946.
Friday, November 8th: The Malaysian ringgit started to rise again against the Swiss franc; the MYR/CHF quote increased to 0.19897.
Thursday, November 7th: The of exchange went down, reaching the 0.1986 level.
Tuesday, November 5th - Wednesday, November 6th: The soared for two trading days in a row, reaching the 0.19892 level on Wednesday, November 6th.
Monday, November 4th: The Malaysian ringgit to Swiss franc quotation declined to 0.19737.
Friday, November 1st: A slight addition brought the of exchange to the 0.1978 level.
Wednesday, October 30th - Thursday, October 31st: The currency pair decreased for two trading days in a row, reaching the 0.19752 level on Thursday, October 31st.
Tuesday, October 29th: The MYR/CHF cross increased by 0.00006, to 0.19861.
Monday, October 28th: A sharp drop-off brought the to 0.19855.
Friday, October 25th: The rate of exchange increased by 0.00045, to 0.19952.
Tuesday, October 22nd - Thursday, October 24th: A total decline of 0.0016 brought the rate to 0.19907.
Last 365 days
MYR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19781 |
| 2024-11-19 | 0.19717 |
| 2024-11-18 | 0.19806 |
| 2024-11-15 | 0.19845 |
| 2024-11-14 | 0.19853 |
| 2024-11-13 | 0.19838 |
| 2024-11-12 | 0.19843 |
| 2024-11-11 | 0.19946 |
| 2024-11-08 | 0.19897 |
| 2024-11-07 | 0.1986 |
| 2024-11-06 | 0.19892 |
| 2024-11-05 | 0.19855 |
| 2024-11-04 | 0.19737 |
| 2024-11-01 | 0.1978 |
| 2024-10-31 | 0.19752 |
| 2024-10-30 | 0.19834 |
| 2024-10-29 | 0.19861 |
| 2024-10-28 | 0.19855 |
| 2024-10-25 | 0.19952 |
| 2024-10-24 | 0.19907 |
| 2024-10-23 | 0.19942 |
| 2024-10-22 | 0.19997 |
| 2024-10-21 | 0.20067 |
| 2024-10-18 | 0.20135 |
| 2024-10-17 | 0.20029 |
| 2024-10-16 | 0.20078 |
| 2024-10-15 | 0.20008 |
| 2024-10-14 | 0.2007 |
| 2024-10-11 | 0.19997 |
| 2024-10-10 | 0.20021 |
| 2024-10-09 | 0.20026 |
| 2024-10-08 | 0.1999 |
| 2024-10-07 | 0.19959 |
| 2024-10-04 | 0.20184 |
| 2024-10-03 | 0.20143 |
| 2024-10-02 | 0.20318 |
| 2024-10-01 | 0.20347 |
| 2024-09-30 | 0.20445 |
| 2024-09-27 | 0.20466 |
| 2024-09-26 | 0.20443 |
| 2024-09-25 | 0.20533 |
| 2024-09-24 | 0.2041 |
| 2024-09-23 | 0.20217 |
| 2024-09-20 | 0.20203 |
| 2024-09-19 | 0.20142 |
| 2024-09-18 | 0.19886 |
| 2024-09-17 | 0.19825 |
| 2024-09-16 | 0.19629 |
| 2024-09-13 | 0.19694 |
| 2024-09-12 | 0.19717 |
| 2024-09-11 | 0.19571 |
| 2024-09-10 | 0.19517 |
| 2024-09-09 | 0.19422 |
| 2024-09-06 | 0.19477 |
| 2024-09-05 | 0.19507 |
| 2024-09-04 | 0.19534 |
| 2024-09-03 | 0.19523 |
| 2024-09-02 | 0.19545 |
| 2024-08-30 | 0.19657 |
| 2024-08-29 | 0.1959 |
| 2024-08-28 | 0.19418 |
| 2024-08-27 | 0.19453 |
| 2024-08-26 | 0.19493 |
| 2024-08-23 | 0.19476 |
| 2024-08-22 | 0.19467 |
| 2024-08-21 | 0.19518 |
| 2024-08-20 | 0.19635 |
| 2024-08-19 | 0.19727 |
