| Business / Exchange Rates |
MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The rate increased for four trading days in a row, reaching the level of 1.62039 Chinese yuan to the Malaysian ringgit on Wednesday, November 20th.
Monday, November 11th - Thursday, November 14th: A total loss of 0.01995 brought the currency pair to 1.61607, the lowest reading in two months.
Friday, November 8th: The MYR/CNY quotation jumped to 1.63602.
Thursday, November 7th: The exchange 
decreased again, by 0.00563.
Wednesday, November 6th: The Malaysian ringgit started to depreciate again against the Chinese yuan; the Malaysian ringgit to Chinese yuan quotation decreased to 1.6303.
Tuesday, November 5th: A 0.01203 jump brought the MYR/CNY quote to 1.63464.
Monday, October 28th - Monday, November 4th: The pair decreased by 0.01747, to 1.62261.
Friday, October 25th: A mild addition brought the rate to 1.64008.
Tuesday, October 22nd - Thursday, October 24th: A total loss of 0.01516 brought the rate of exchange from 1.65151 to 1.63635.
Last 365 days
MYR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.62039 |
| 2024-11-19 | 1.61847 |
| 2024-11-18 | 1.61686 |
| 2024-11-15 | 1.61679 |
| 2024-11-14 | 1.61607 |
| 2024-11-13 | 1.62075 |
| 2024-11-12 | 1.62882 |
| 2024-11-11 | 1.63333 |
| 2024-11-08 | 1.63602 |
| 2024-11-07 | 1.62467 |
| 2024-11-06 | 1.6303 |
| 2024-11-05 | 1.63464 |
| 2024-11-04 | 1.62261 |
| 2024-11-01 | 1.62407 |
| 2024-10-31 | 1.62503 |
| 2024-10-30 | 1.62702 |
| 2024-10-29 | 1.6301 |
| 2024-10-28 | 1.63425 |
| 2024-10-25 | 1.64008 |
| 2024-10-24 | 1.63635 |
| 2024-10-23 | 1.63889 |
| 2024-10-22 | 1.64525 |
| 2024-10-21 | 1.65151 |
| 2024-10-18 | 1.65053 |
| 2024-10-17 | 1.6524 |
| 2024-10-16 | 1.65611 |
| 2024-10-15 | 1.651 |
| 2024-10-14 | 1.64957 |
| 2024-10-11 | 1.64791 |
| 2024-10-10 | 1.64928 |
| 2024-10-09 | 1.65026 |
| 2024-10-08 | 1.64526 |
| 2024-10-07 | 1.63868 |
| 2024-10-04 | 1.66316 |
| 2024-10-03 | 1.66256 |
| 2024-10-02 | 1.68168 |
| 2024-10-01 | 1.6853 |
| 2024-09-30 | 1.70059 |
| 2024-09-27 | 1.69965 |
| 2024-09-26 | 1.69157 |
| 2024-09-25 | 1.70174 |
| 2024-09-24 | 1.6929 |
| 2024-09-23 | 1.67843 |
| 2024-09-20 | 1.67776 |
| 2024-09-19 | 1.67835 |
| 2024-09-18 | 1.66907 |
| 2024-09-17 | 1.6662 |
| 2024-09-16 | 1.64973 |
| 2024-09-13 | 1.64972 |
| 2024-09-12 | 1.64288 |
| 2024-09-11 | 1.64242 |
| 2024-09-10 | 1.63939 |
| 2024-09-09 | 1.62798 |
| 2024-09-06 | 1.63575 |
| 2024-09-05 | 1.63576 |
| 2024-09-04 | 1.63506 |
| 2024-09-03 | 1.63117 |
| 2024-09-02 | 1.63329 |
| 2024-08-30 | 1.64057 |
| 2024-08-29 | 1.64546 |
| 2024-08-28 | 1.64149 |
| 2024-08-27 | 1.63923 |
| 2024-08-26 | 1.63838 |
| 2024-08-23 | 1.63119 |
| 2024-08-22 | 1.63062 |
| 2024-08-21 | 1.62886 |
| 2024-08-20 | 1.63215 |
| 2024-08-19 | 1.6299 |
