| Business / Exchange Rates |
MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate continued to decrease for three consecutive trading days, reaching 1.61607 Chinese yuan to the Malaysian ringgit on Thursday, November 14th. This was the lowest level in two months.
Monday, November 11th: The value of the Malaysian ringgit against the Chinese yuan started to decline again - the pair decreased to 1.63333.
Friday, November 8th: The exchange 
soared to 1.63602.
Thursday, November 7th: A second consecutive decrease brought the MYR/CNY cross to 1.62467.
Wednesday, November 6th: The descending trend started again - the Malaysian ringgit to Chinese yuan quotation decreased to 1.6303.
Tuesday, November 5th: The MYR/CNY cross soared to 1.63464.
Tuesday, October 29th - Monday, November 4th: The downward trend continued for another five trading days, the rate decreasing from 1.63425 to 1.62261.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the Chinese currency, the pair slipping by 0.00583.
Friday, October 25th: The quote increased from 1.63635 to 1.64008.
Tuesday, October 22nd - Thursday, October 24th: The MYR/CNY quotation decreased to the 1.63635 level.
Monday, October 21st: An 0.00098 up-tick brought the quote to 1.65151.
Thursday, October 17th - Friday, October 18th: The MYR/CNY quote went down, reaching 1.65053.
Tuesday, October 15th - Wednesday, October 16th: The quote rose from 1.64957 to 1.65611. This was the peak rate since October 4th, 2024.
Last 365 days
MYR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.61607 |
| 2024-11-13 | 1.62075 |
| 2024-11-12 | 1.62882 |
| 2024-11-11 | 1.63333 |
| 2024-11-08 | 1.63602 |
| 2024-11-07 | 1.62467 |
| 2024-11-06 | 1.6303 |
| 2024-11-05 | 1.63464 |
| 2024-11-04 | 1.62261 |
| 2024-11-01 | 1.62407 |
| 2024-10-31 | 1.62503 |
| 2024-10-30 | 1.62702 |
| 2024-10-29 | 1.6301 |
| 2024-10-28 | 1.63425 |
| 2024-10-25 | 1.64008 |
| 2024-10-24 | 1.63635 |
| 2024-10-23 | 1.63889 |
| 2024-10-22 | 1.64525 |
| 2024-10-21 | 1.65151 |
| 2024-10-18 | 1.65053 |
| 2024-10-17 | 1.6524 |
| 2024-10-16 | 1.65611 |
| 2024-10-15 | 1.651 |
| 2024-10-14 | 1.64957 |
| 2024-10-11 | 1.64791 |
| 2024-10-10 | 1.64928 |
| 2024-10-09 | 1.65026 |
| 2024-10-08 | 1.64526 |
| 2024-10-07 | 1.63868 |
| 2024-10-04 | 1.66316 |
| 2024-10-03 | 1.66256 |
| 2024-10-02 | 1.68168 |
| 2024-10-01 | 1.6853 |
| 2024-09-30 | 1.70059 |
| 2024-09-27 | 1.69965 |
| 2024-09-26 | 1.69157 |
| 2024-09-25 | 1.70174 |
| 2024-09-24 | 1.6929 |
| 2024-09-23 | 1.67843 |
| 2024-09-20 | 1.67776 |
| 2024-09-19 | 1.67835 |
| 2024-09-18 | 1.66907 |
| 2024-09-17 | 1.6662 |
| 2024-09-16 | 1.64973 |
| 2024-09-13 | 1.64972 |
| 2024-09-12 | 1.64288 |
| 2024-09-11 | 1.64242 |
| 2024-09-10 | 1.63939 |
| 2024-09-09 | 1.62798 |
| 2024-09-06 | 1.63575 |
| 2024-09-05 | 1.63576 |
| 2024-09-04 | 1.63506 |
| 2024-09-03 | 1.63117 |
| 2024-09-02 | 1.63329 |
| 2024-08-30 | 1.64057 |
| 2024-08-29 | 1.64546 |
| 2024-08-28 | 1.64149 |
| 2024-08-27 | 1.63923 |
| 2024-08-26 | 1.63838 |
| 2024-08-23 | 1.63119 |
| 2024-08-22 | 1.63062 |
| 2024-08-21 | 1.62886 |
| 2024-08-20 | 1.63215 |
| 2024-08-19 | 1.6299 |
| 2024-08-16 | 1.61654 |
| 2024-08-15 | 1.61396 |
| 2024-08-14 | 1.61438 |
| 2024-08-13 | 1.60954 |
