| Business / Exchange Rates |
MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The MYR/CNY quote decreased to 1.61901, the lowest reading since November 19th, 2024.
Monday, December 16th: The pair increased to 1.63585.
Friday, December 13th: The rate of exchange went down, reaching the 1.63465 level.
Wednesday, December 11th - Thursday, December 12th: The MYR/CNY quotation went up for two trading days in a row, reaching 1.63853.
Monday, December 9th - Tuesday, December 10th: The exchange 
went down for two consecutive trading days, reaching 1.63801 Chinese yuan to the Malaysian ringgit on Tuesday, December 10th.
Wednesday, December 4th - Friday, December 6th: Three consecutive rises brought the Malaysian ringgit to Chinese yuan exchange to 1.64344. This was the highest reading in six weeks.
Tuesday, December 3rd: The currency pair declined to 1.62993.
Monday, December 2nd: The quote climbed from 1.62912 to 1.63115.
Thursday, November 28th - Friday, November 29th: The exchange rate moved down to 1.62912.
Wednesday, November 27th: A mild gain brought the MYR/CNY quotation to 1.6319.
Tuesday, November 26th: A tiny loss of 0.00091 brought the rate to 1.62605.
Thursday, November 21st - Monday, November 25th: The MYR/CNY quotation went up for three trading days in a row, reaching 1.62696.
Last 365 days
MYR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.61901 |
| 2024-12-19 | 1.61969 |
| 2024-12-18 | 1.62975 |
| 2024-12-17 | 1.63088 |
| 2024-12-16 | 1.63585 |
| 2024-12-13 | 1.63465 |
| 2024-12-12 | 1.63853 |
| 2024-12-11 | 1.6385 |
| 2024-12-10 | 1.63801 |
| 2024-12-09 | 1.64168 |
| 2024-12-06 | 1.64344 |
| 2024-12-05 | 1.64096 |
| 2024-12-04 | 1.63295 |
| 2024-12-03 | 1.62993 |
| 2024-12-02 | 1.63115 |
| 2024-11-29 | 1.62912 |
| 2024-11-28 | 1.62976 |
| 2024-11-27 | 1.6319 |
| 2024-11-26 | 1.62605 |
| 2024-11-25 | 1.62696 |
| 2024-11-22 | 1.62219 |
| 2024-11-21 | 1.6214 |
| 2024-11-20 | 1.62039 |
| 2024-11-19 | 1.61847 |
| 2024-11-18 | 1.61686 |
| 2024-11-15 | 1.61679 |
| 2024-11-14 | 1.61607 |
| 2024-11-13 | 1.62075 |
| 2024-11-12 | 1.62882 |
| 2024-11-11 | 1.63333 |
| 2024-11-08 | 1.63602 |
| 2024-11-07 | 1.62467 |
| 2024-11-06 | 1.6303 |
| 2024-11-05 | 1.63464 |
| 2024-11-04 | 1.62261 |
| 2024-11-01 | 1.62407 |
| 2024-10-31 | 1.62503 |
| 2024-10-30 | 1.62702 |
| 2024-10-29 | 1.6301 |
| 2024-10-28 | 1.63425 |
| 2024-10-25 | 1.64008 |
| 2024-10-24 | 1.63635 |
| 2024-10-23 | 1.63889 |
| 2024-10-22 | 1.64525 |
| 2024-10-21 | 1.65151 |
| 2024-10-18 | 1.65053 |
| 2024-10-17 | 1.6524 |
| 2024-10-16 | 1.65611 |
| 2024-10-15 | 1.651 |
| 2024-10-14 | 1.64957 |
| 2024-10-11 | 1.64791 |
| 2024-10-10 | 1.64928 |
| 2024-10-09 | 1.65026 |
| 2024-10-08 | 1.64526 |
| 2024-10-07 | 1.63868 |
| 2024-10-04 | 1.66316 |
| 2024-10-03 | 1.66256 |
| 2024-10-02 | 1.68168 |
| 2024-10-01 | 1.6853 |
| 2024-09-30 | 1.70059 |
| 2024-09-27 | 1.69965 |
| 2024-09-26 | 1.69157 |
| 2024-09-25 | 1.70174 |
| 2024-09-24 | 1.6929 |
| 2024-09-23 | 1.67843 |
| 2024-09-20 | 1.67776 |
| 2024-09-19 | 1.67835 |
| 2024-09-18 | 1.66907 |
