| Business / Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.01175 up-tick brought the MYR/CZK quote to 5.36202.
Tuesday, November 12th - Wednesday, November 13th: A total decline of 0.04434 brought the quote to 5.35027.
Monday, November 11th: A second consecutive rise brought the Malaysian ringgit to Czech koruna quotation to the level of 5.39461 Czech korun to the Malaysian ringgit.
Friday, November 8th: The Czech koruna started to depreciate again against the Malaysian currency; the MYR/CZK exchange rate rose to 5.33977.
Thursday, November 7th: The quotation decreased significantly, reaching 5.31921.
Tuesday, November 5th - Wednesday, November 6th: The 
went up for two trading days in a row, reaching 5.3804.
Wednesday, October 30th - Monday, November 4th: A total decline of 0.0747 brought the of exchange to 5.30391, the lowest reading in six weeks.
Monday, October 28th - Tuesday, October 29th: The Malaysian ringgit to Czech koruna quotation rose by a total of 0.00901, to 5.37861.
Wednesday, October 23rd - Friday, October 25th: The downward trend continued for another three trading days, the MYR/CZK cross decreasing from 5.39192 to 5.3696.
Tuesday, October 22nd: The Czech koruna started to appreciate again against the Malaysian ringgit; the MYR/CZK exchange was down 0.01369.
Friday, October 18th - Monday, October 21st: Two consecutive gains brought the rate of exchange to 5.40561. This was the highest level since October 4th, 2024.
Thursday, October 17th: The MYR/CZK quote moved down to the 5.39289 level.
Wednesday, October 16th: A 0.03254 gain brought the exchange rate to 5.40478.
Tuesday, October 15th: The pair moved down, reaching 5.37224.
Last 365 days
MYR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.36202 |
| 2024-11-13 | 5.35027 |
| 2024-11-12 | 5.3862 |
| 2024-11-11 | 5.39461 |
| 2024-11-08 | 5.33977 |
| 2024-11-07 | 5.31921 |
| 2024-11-06 | 5.3804 |
| 2024-11-05 | 5.35193 |
| 2024-11-04 | 5.30391 |
| 2024-11-01 | 5.31473 |
| 2024-10-31 | 5.31499 |
| 2024-10-30 | 5.35843 |
| 2024-10-29 | 5.37861 |
| 2024-10-28 | 5.37296 |
| 2024-10-25 | 5.3696 |
| 2024-10-24 | 5.37231 |
| 2024-10-23 | 5.38795 |
| 2024-10-22 | 5.39192 |
| 2024-10-21 | 5.40561 |
| 2024-10-18 | 5.4034 |
| 2024-10-17 | 5.39289 |
| 2024-10-16 | 5.40478 |
| 2024-10-15 | 5.37224 |
| 2024-10-14 | 5.38887 |
| 2024-10-11 | 5.39331 |
| 2024-10-10 | 5.39636 |
| 2024-10-09 | 5.40204 |
| 2024-10-08 | 5.37728 |
| 2024-10-07 | 5.38864 |
| 2024-10-04 | 5.44605 |
| 2024-10-03 | 5.4413 |
| 2024-10-02 | 5.47906 |
| 2024-10-01 | 5.47392 |
| 2024-09-30 | 5.45498 |
| 2024-09-27 | 5.46592 |
| 2024-09-26 | 5.44131 |
| 2024-09-25 | 5.43294 |
| 2024-09-24 | 5.43939 |
| 2024-09-23 | 5.37051 |
| 2024-09-20 | 5.34109 |
| 2024-09-19 | 5.34013 |
| 2024-09-18 | 5.31032 |
| 2024-09-17 | 5.29605 |
| 2024-09-16 | 5.25053 |
| 2024-09-13 | 5.27578 |
| 2024-09-12 | 5.26159 |
| 2024-09-11 | 5.24678 |
| 2024-09-10 | 5.2311 |
| 2024-09-09 | 5.18934 |
| 2024-09-06 | 5.20652 |
| 2024-09-05 | 5.19923 |
| 2024-09-04 | 5.21528 |
| 2024-09-03 | 5.20199 |
| 2024-09-02 | 5.19919 |
| 2024-08-30 | 5.22557 |
| 2024-08-29 | 5.23912 |
| 2024-08-28 | 5.189 |
| 2024-08-27 | 5.15878 |
| 2024-08-26 | 5.15835 |
| 2024-08-23 | 5.15436 |
| 2024-08-22 | 5.14718 |
| 2024-08-21 | 5.15733 |
| 2024-08-20 | 5.18508 |
| 2024-08-19 | 5.20527 |
| 2024-08-16 | 5.18042 |
| 2024-08-15 | 5.16034 |
| 2024-08-14 | 5.1735 |
| 2024-08-13 | 5.18069 |
