| Business / Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair decreased slightly, reaching the 5.36338 level.
Thursday, December 19th: The quote rose again, by 0.00937.
Wednesday, December 18th: The ascending trend started again - the exchange rate crawled to 5.35563.
Tuesday, December 17th: The MYR/CZK quotation moved down to 5.34585.
Monday, December 16th: A 0.01084 gain brought the currency pair to 5.35621.
Friday, December 13th: The 
hit 5.34537 Czech korun a Malaysian ringgit, the lowest level since November 19th, 2024.
Thursday, December 12th: The descending trend started again - the MYR/CZK cross decreased by 0.00781.
Wednesday, December 11th: A second consecutive rise brought the of exchange to 5.39246.
Tuesday, December 10th: The Malaysian ringgit started to appreciate again against the Czech currency; the MYR/CZK quote was up 0.01823.
Thursday, December 5th - Monday, December 9th: The of exchange went down, reaching the 5.36599 level.
Wednesday, December 4th: The quote increased to 5.39344.
Tuesday, December 3rd: A 0.02478 loss brought the Malaysian ringgit to Czech koruna exchange to 5.36806.
Monday, December 2nd: The MYR/CZK quotation went up, reaching 5.39284.
Thursday, November 28th - Friday, November 29th: The rate decreased slightly, reaching 5.37957.
Wednesday, November 27th: A small increase brought the MYR/CZK quote to 5.40078.
Monday, November 25th - Tuesday, November 26th: The Malaysian ringgit to Czech koruna exchange rate decreased for two trading days in a row, reaching the 5.39295 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The MYR/CZK quotation rose from 5.35403 to 5.45146, the highest level in seven weeks.
Last 365 days
MYR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.36338 |
| 2024-12-19 | 5.365 |
| 2024-12-18 | 5.35563 |
| 2024-12-17 | 5.34585 |
| 2024-12-16 | 5.35621 |
| 2024-12-13 | 5.34537 |
| 2024-12-12 | 5.38465 |
| 2024-12-11 | 5.39246 |
| 2024-12-10 | 5.38422 |
| 2024-12-09 | 5.36599 |
| 2024-12-06 | 5.36963 |
| 2024-12-05 | 5.38851 |
| 2024-12-04 | 5.39344 |
| 2024-12-03 | 5.36806 |
| 2024-12-02 | 5.39284 |
| 2024-11-29 | 5.37957 |
| 2024-11-28 | 5.39057 |
| 2024-11-27 | 5.40078 |
| 2024-11-26 | 5.39295 |
| 2024-11-25 | 5.41371 |
| 2024-11-22 | 5.45146 |
| 2024-11-21 | 5.39288 |
| 2024-11-20 | 5.35403 |
| 2024-11-19 | 5.34376 |
| 2024-11-18 | 5.34752 |
| 2024-11-15 | 5.34463 |
| 2024-11-14 | 5.36202 |
| 2024-11-13 | 5.35027 |
| 2024-11-12 | 5.3862 |
| 2024-11-11 | 5.39461 |
| 2024-11-08 | 5.33977 |
| 2024-11-07 | 5.31921 |
| 2024-11-06 | 5.3804 |
| 2024-11-05 | 5.35193 |
| 2024-11-04 | 5.30391 |
| 2024-11-01 | 5.31473 |
| 2024-10-31 | 5.31499 |
| 2024-10-30 | 5.35843 |
| 2024-10-29 | 5.37861 |
| 2024-10-28 | 5.37296 |
| 2024-10-25 | 5.3696 |
| 2024-10-24 | 5.37231 |
| 2024-10-23 | 5.38795 |
| 2024-10-22 | 5.39192 |
| 2024-10-21 | 5.40561 |
| 2024-10-18 | 5.4034 |
| 2024-10-17 | 5.39289 |
| 2024-10-16 | 5.40478 |
| 2024-10-15 | 5.37224 |
| 2024-10-14 | 5.38887 |
| 2024-10-11 | 5.39331 |
| 2024-10-10 | 5.39636 |
| 2024-10-09 | 5.40204 |
| 2024-10-08 | 5.37728 |
| 2024-10-07 | 5.38864 |
| 2024-10-04 | 5.44605 |
| 2024-10-03 | 5.4413 |
| 2024-10-02 | 5.47906 |
| 2024-10-01 | 5.47392 |
| 2024-09-30 | 5.45498 |
| 2024-09-27 | 5.46592 |
| 2024-09-26 | 5.44131 |
| 2024-09-25 | 5.43294 |
| 2024-09-24 | 5.43939 |
| 2024-09-23 | 5.37051 |
| 2024-09-20 | 5.34109 |
| 2024-09-19 | 5.34013 |
| 2024-09-18 | 5.31032 |
