| Business / Exchange Rates |
MYR to CZK (Malaysian Ringgit to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight gain brought the MYR/CZK quotation to the 5.35403 level.
Tuesday, November 19th: The rate declined to the 5.34376 level.
Monday, November 18th: The MYR/CZK exchange 
increased to 5.34752.
Friday, November 15th: The pair moved down to 5.34463.
Thursday, November 14th: The MYR/CZK quotation increased slightly, reaching 5.36202.
Wednesday, November 13th: The currency pair slipped again, from 5.3862 to 5.35027.
Tuesday, November 12th: The downward movement restarted, the decreasing by 0.00841.
Monday, November 11th: A second consecutive jump brought the pair to the level of 5.39461 Czech korun to the Malaysian ringgit.
Friday, November 8th: The Malaysian ringgit started to appreciate again against the Czech currency; the quote advanced to 5.33977, from 5.31921.
Thursday, November 7th: A significant depreciation brought the MYR/CZK currency pair to 5.31921.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two consecutive trading days, reaching the level of 5.3804 Czech korun to the Malaysian ringgit on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The hit 5.30391 Czech korun to the Malaysian ringgit, the lowest level in six weeks.
Wednesday, October 30th: The downward movement restarted, the exchange rate going down to 5.35843.
Monday, October 28th - Tuesday, October 29th: The rate went up for two trading days in a row, reaching the level of 5.37861 Czech korun to the Malaysian ringgit on Tuesday, October 29th.
Tuesday, October 22nd - Friday, October 25th: In four trading days, a total decrease of 0.03601 brought the MYR/CZK quote to 5.3696.
Last 365 days
MYR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.35403 |
| 2024-11-19 | 5.34376 |
| 2024-11-18 | 5.34752 |
| 2024-11-15 | 5.34463 |
| 2024-11-14 | 5.36202 |
| 2024-11-13 | 5.35027 |
| 2024-11-12 | 5.3862 |
| 2024-11-11 | 5.39461 |
| 2024-11-08 | 5.33977 |
| 2024-11-07 | 5.31921 |
| 2024-11-06 | 5.3804 |
| 2024-11-05 | 5.35193 |
| 2024-11-04 | 5.30391 |
| 2024-11-01 | 5.31473 |
| 2024-10-31 | 5.31499 |
| 2024-10-30 | 5.35843 |
| 2024-10-29 | 5.37861 |
| 2024-10-28 | 5.37296 |
| 2024-10-25 | 5.3696 |
| 2024-10-24 | 5.37231 |
| 2024-10-23 | 5.38795 |
| 2024-10-22 | 5.39192 |
| 2024-10-21 | 5.40561 |
| 2024-10-18 | 5.4034 |
| 2024-10-17 | 5.39289 |
| 2024-10-16 | 5.40478 |
| 2024-10-15 | 5.37224 |
| 2024-10-14 | 5.38887 |
| 2024-10-11 | 5.39331 |
| 2024-10-10 | 5.39636 |
| 2024-10-09 | 5.40204 |
| 2024-10-08 | 5.37728 |
| 2024-10-07 | 5.38864 |
| 2024-10-04 | 5.44605 |
| 2024-10-03 | 5.4413 |
| 2024-10-02 | 5.47906 |
| 2024-10-01 | 5.47392 |
| 2024-09-30 | 5.45498 |
| 2024-09-27 | 5.46592 |
| 2024-09-26 | 5.44131 |
| 2024-09-25 | 5.43294 |
| 2024-09-24 | 5.43939 |
| 2024-09-23 | 5.37051 |
| 2024-09-20 | 5.34109 |
| 2024-09-19 | 5.34013 |
| 2024-09-18 | 5.31032 |
| 2024-09-17 | 5.29605 |
| 2024-09-16 | 5.25053 |
| 2024-09-13 | 5.27578 |
| 2024-09-12 | 5.26159 |
| 2024-09-11 | 5.24678 |
| 2024-09-10 | 5.2311 |
| 2024-09-09 | 5.18934 |
| 2024-09-06 | 5.20652 |
| 2024-09-05 | 5.19923 |
| 2024-09-04 | 5.21528 |
| 2024-09-03 | 5.20199 |
| 2024-09-02 | 5.19919 |
| 2024-08-30 | 5.22557 |
| 2024-08-29 | 5.23912 |
| 2024-08-28 | 5.189 |
| 2024-08-27 | 5.15878 |
| 2024-08-26 | 5.15835 |
| 2024-08-23 | 5.15436 |
| 2024-08-22 | 5.14718 |
| 2024-08-21 | 5.15733 |
| 2024-08-20 | 5.18508 |
| 2024-08-19 | 5.20527 |
