| Business / Exchange Rates |
MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00292 up-tick brought the MYR/DKK quote to 1.5794.
Tuesday, November 19th: The currency pair declined slightly, to 1.57648.
Monday, November 18th: A 0.00112 rise brought the Malaysian ringgit to Danish krone quotation to 1.57771.
Friday, November 15th: The quotation moved down, reaching 1.57659.
Thursday, November 14th: A slight addition brought the Malaysian ringgit to Danish krone exchange rate to 1.58059.
Tuesday, November 12th - Wednesday, November 13th: The exchange 
went down for two consecutive trading days, reaching 1.57786 Danish kroner to the Malaysian ringgit on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The went up for two consecutive trading days, reaching the level of 1.58766 Danish kroner to the Malaysian ringgit on Monday, November 11th.
Thursday, November 7th: A sudden sharp decrease brought the MYR/DKK currency pair to 1.57024.
Tuesday, November 5th - Wednesday, November 6th: The soared for two trading days in a row, reaching the level of 1.5834 Danish kroner to the Malaysian ringgit on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the exchange lost 0.01113, decreasing from 1.57533 to 1.5642. This was the lowest level in seven weeks.
Wednesday, October 30th: The Danish krone started to rise again against the Malaysian currency; the MYR/DKK exchange rate was down 0.00586.
Tuesday, October 29th: A tiny gain brought the rate to the 1.58119 level.
Thursday, October 24th - Monday, October 28th: The pair went down, reaching 1.58096.
Wednesday, October 23rd: The MYR/DKK quote rose by 0.00005, to 1.59243.
Tuesday, October 22nd: The quotation declined to 1.59238.
Last 365 days
MYR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.5794 |
| 2024-11-19 | 1.57648 |
| 2024-11-18 | 1.57771 |
| 2024-11-15 | 1.57659 |
| 2024-11-14 | 1.58059 |
| 2024-11-13 | 1.57786 |
| 2024-11-12 | 1.58236 |
| 2024-11-11 | 1.58766 |
| 2024-11-08 | 1.57967 |
| 2024-11-07 | 1.57024 |
| 2024-11-06 | 1.5834 |
| 2024-11-05 | 1.57511 |
| 2024-11-04 | 1.5642 |
| 2024-11-01 | 1.56446 |
| 2024-10-31 | 1.56554 |
| 2024-10-30 | 1.57533 |
| 2024-10-29 | 1.58119 |
| 2024-10-28 | 1.58096 |
| 2024-10-25 | 1.58662 |
| 2024-10-24 | 1.58844 |
| 2024-10-23 | 1.59243 |
| 2024-10-22 | 1.59238 |
| 2024-10-21 | 1.59565 |
| 2024-10-18 | 1.59722 |
| 2024-10-17 | 1.59303 |
| 2024-10-16 | 1.59413 |
| 2024-10-15 | 1.58792 |
| 2024-10-14 | 1.59157 |
| 2024-10-11 | 1.59093 |
| 2024-10-10 | 1.58994 |
| 2024-10-09 | 1.58954 |
| 2024-10-08 | 1.58429 |
| 2024-10-07 | 1.58542 |
| 2024-10-04 | 1.6024 |
| 2024-10-03 | 1.60072 |
| 2024-10-02 | 1.61439 |
| 2024-10-01 | 1.61536 |
| 2024-09-30 | 1.61501 |
| 2024-09-27 | 1.62014 |
| 2024-09-26 | 1.61282 |
| 2024-09-25 | 1.61271 |
| 2024-09-24 | 1.61249 |
| 2024-09-23 | 1.5959 |
| 2024-09-20 | 1.58861 |
| 2024-09-19 | 1.58818 |
| 2024-09-18 | 1.58045 |
| 2024-09-17 | 1.57292 |
| 2024-09-16 | 1.55922 |
| 2024-09-13 | 1.56566 |
| 2024-09-12 | 1.56285 |
| 2024-09-11 | 1.56065 |
| 2024-09-10 | 1.55783 |
| 2024-09-09 | 1.54568 |
| 2024-09-06 | 1.55193 |
| 2024-09-05 | 1.55 |
| 2024-09-04 | 1.55101 |
| 2024-09-03 | 1.54777 |
| 2024-09-02 | 1.54838 |
| 2024-08-30 | 1.55715 |
| 2024-08-29 | 1.56042 |
| 2024-08-28 | 1.54498 |
| 2024-08-27 | 1.53747 |
| 2024-08-26 | 1.53737 |
| 2024-08-23 | 1.53358 |
| 2024-08-22 | 1.53068 |
| 2024-08-21 | 1.53251 |
| 2024-08-20 | 1.53798 |
| 2024-08-19 | 1.54242 |
