| Business / Exchange Rates |
MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00273 rise brought the Malaysian ringgit to Danish krone quotation to 1.58059.
Wednesday, November 13th: A second consecutive loss brought the MYR/DKK cross to the level of 1.57786 Danish kroner to the Malaysian ringgit.
Tuesday, November 12th: The Malaysian ringgit started to depreciate again against the Danish krone; the Malaysian ringgit to Danish krone exchange rate was down 0.0053.
Monday, November 11th: The MYR/DKK cross increased again. A 0.00799 increase brought the 
to 1.58766.
Friday, November 8th: The value of the Malaysian ringgit against the Danish currency started to increase again - the Malaysian ringgit to Danish krone exchange gained to 1.57967.
Thursday, November 7th: The MYR/DKK cross decreased significantly, reaching 1.57024.
Tuesday, November 5th - Wednesday, November 6th: The soared for two trading days in a row, reaching the level of 1.5834 Danish kroner to the Malaysian ringgit on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The exchange decreased for four trading days in a row, reaching 1.5642 Danish kroner to the Malaysian ringgit on Monday, November 4th. This was the lowest level in seven weeks.
Tuesday, October 29th: A tiny addition brought the currency pair to 1.58119.
Thursday, October 24th - Monday, October 28th: The MYR/DKK quotation decreased for three consecutive trading days, reaching the level of 1.58096 on Monday, October 28th.
Wednesday, October 23rd: The quote increased slightly, to 1.59243.
Tuesday, October 22nd: The quotation decreased again, from 1.59565 to 1.59238.
Monday, October 21st: The Malaysian ringgit started to depreciate again against the Danish krone, the currency pair decreasing by 0.00157.
Friday, October 18th: The hit 1.59722 Danish kroner a Malaysian ringgit, the highest level since October 4th, 2024.
Thursday, October 17th: A tiny decrease of 0.0011 brought the exchange rate to 1.59303.
Wednesday, October 16th: A mild addition brought the MYR/DKK quotation to 1.59413.
Tuesday, October 15th: The Malaysian ringgit to Danish krone exchange rate decreased from 1.59157 to 1.58792.
Last 365 days
MYR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.58059 |
| 2024-11-13 | 1.57786 |
| 2024-11-12 | 1.58236 |
| 2024-11-11 | 1.58766 |
| 2024-11-08 | 1.57967 |
| 2024-11-07 | 1.57024 |
| 2024-11-06 | 1.5834 |
| 2024-11-05 | 1.57511 |
| 2024-11-04 | 1.5642 |
| 2024-11-01 | 1.56446 |
| 2024-10-31 | 1.56554 |
| 2024-10-30 | 1.57533 |
| 2024-10-29 | 1.58119 |
| 2024-10-28 | 1.58096 |
| 2024-10-25 | 1.58662 |
| 2024-10-24 | 1.58844 |
| 2024-10-23 | 1.59243 |
| 2024-10-22 | 1.59238 |
| 2024-10-21 | 1.59565 |
| 2024-10-18 | 1.59722 |
| 2024-10-17 | 1.59303 |
| 2024-10-16 | 1.59413 |
| 2024-10-15 | 1.58792 |
| 2024-10-14 | 1.59157 |
| 2024-10-11 | 1.59093 |
| 2024-10-10 | 1.58994 |
| 2024-10-09 | 1.58954 |
| 2024-10-08 | 1.58429 |
| 2024-10-07 | 1.58542 |
| 2024-10-04 | 1.6024 |
| 2024-10-03 | 1.60072 |
| 2024-10-02 | 1.61439 |
| 2024-10-01 | 1.61536 |
| 2024-09-30 | 1.61501 |
| 2024-09-27 | 1.62014 |
| 2024-09-26 | 1.61282 |
| 2024-09-25 | 1.61271 |
| 2024-09-24 | 1.61249 |
| 2024-09-23 | 1.5959 |
| 2024-09-20 | 1.58861 |
| 2024-09-19 | 1.58818 |
| 2024-09-18 | 1.58045 |
| 2024-09-17 | 1.57292 |
| 2024-09-16 | 1.55922 |
| 2024-09-13 | 1.56566 |
| 2024-09-12 | 1.56285 |
| 2024-09-11 | 1.56065 |
| 2024-09-10 | 1.55783 |
| 2024-09-09 | 1.54568 |
| 2024-09-06 | 1.55193 |
| 2024-09-05 | 1.55 |
| 2024-09-04 | 1.55101 |
| 2024-09-03 | 1.54777 |
| 2024-09-02 | 1.54838 |
| 2024-08-30 | 1.55715 |
| 2024-08-29 | 1.56042 |
| 2024-08-28 | 1.54498 |
| 2024-08-27 | 1.53747 |
| 2024-08-26 | 1.53737 |
| 2024-08-23 | 1.53358 |
| 2024-08-22 | 1.53068 |
| 2024-08-21 | 1.53251 |
| 2024-08-20 | 1.53798 |
| 2024-08-19 | 1.54242 |
| 2024-08-16 | 1.53153 |
| 2024-08-15 | 1.52801 |
| 2024-08-14 | 1.53211 |
| 2024-08-13 | 1.5339 |
