| Business / Exchange Rates |
MYR to DKK (Malaysian Ringgit to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/DKK currency pair decreased by 0.00008, to 1.59302.
Thursday, December 19th: The currency pair increased from 1.59017 to 1.5931.
Wednesday, December 18th: The MYR/DKK currency pair went down again, by 0.00074.
Tuesday, December 17th: The Danish krone started to appreciate again against the Malaysian currency; the MYR/DKK exchange rate was down 0.00483.
Monday, December 16th: The 
of exchange increased to 1.59574.
Friday, December 13th: The MYR/DKK currency pair decreased to 1.59321.
Tuesday, December 10th - Thursday, December 12th: The currency pair was up for three trading days in a row, reaching the 1.60225 level.
Friday, December 6th - Monday, December 9th: The of exchange went down for two trading days in a row, reaching the 1.59481 level on Monday, December 9th.
Wednesday, December 4th - Thursday, December 5th: Two consecutive gains brought the MYR/DKK currency pair to 1.59814.
Tuesday, December 3rd: The quotation decreased slightly, to 1.58737.
Monday, December 2nd: The MYR/DKK currency pair increased by 0.00338, to 1.59192.
Thursday, November 28th - Friday, November 29th: The Malaysian ringgit to Danish krone exchange rate decreased slightly, to 1.58854.
Wednesday, November 27th: The quotation increased slightly, to 1.5942.
Monday, November 25th - Tuesday, November 26th: A total decrease of 0.01302 brought the MYR/DKK quote to 1.59023.
Thursday, November 21st - Friday, November 22nd: The quotation went up for two trading days in a row, reaching 1.60325. This was the highest rate in seven weeks.
Last 365 days
MYR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.59302 |
| 2024-12-19 | 1.5931 |
| 2024-12-18 | 1.59017 |
| 2024-12-17 | 1.59091 |
| 2024-12-16 | 1.59574 |
| 2024-12-13 | 1.59321 |
| 2024-12-12 | 1.60225 |
| 2024-12-11 | 1.60106 |
| 2024-12-10 | 1.59991 |
| 2024-12-09 | 1.59481 |
| 2024-12-06 | 1.59494 |
| 2024-12-05 | 1.59814 |
| 2024-12-04 | 1.59639 |
| 2024-12-03 | 1.58737 |
| 2024-12-02 | 1.59192 |
| 2024-11-29 | 1.58854 |
| 2024-11-28 | 1.59081 |
| 2024-11-27 | 1.5942 |
| 2024-11-26 | 1.59023 |
| 2024-11-25 | 1.59631 |
| 2024-11-22 | 1.60325 |
| 2024-11-21 | 1.58701 |
| 2024-11-20 | 1.5794 |
| 2024-11-19 | 1.57648 |
| 2024-11-18 | 1.57771 |
| 2024-11-15 | 1.57659 |
| 2024-11-14 | 1.58059 |
| 2024-11-13 | 1.57786 |
| 2024-11-12 | 1.58236 |
| 2024-11-11 | 1.58766 |
| 2024-11-08 | 1.57967 |
| 2024-11-07 | 1.57024 |
| 2024-11-06 | 1.5834 |
| 2024-11-05 | 1.57511 |
| 2024-11-04 | 1.5642 |
| 2024-11-01 | 1.56446 |
| 2024-10-31 | 1.56554 |
| 2024-10-30 | 1.57533 |
| 2024-10-29 | 1.58119 |
| 2024-10-28 | 1.58096 |
| 2024-10-25 | 1.58662 |
| 2024-10-24 | 1.58844 |
| 2024-10-23 | 1.59243 |
| 2024-10-22 | 1.59238 |
| 2024-10-21 | 1.59565 |
| 2024-10-18 | 1.59722 |
| 2024-10-17 | 1.59303 |
| 2024-10-16 | 1.59413 |
| 2024-10-15 | 1.58792 |
| 2024-10-14 | 1.59157 |
| 2024-10-11 | 1.59093 |
| 2024-10-10 | 1.58994 |
| 2024-10-09 | 1.58954 |
| 2024-10-08 | 1.58429 |
| 2024-10-07 | 1.58542 |
| 2024-10-04 | 1.6024 |
| 2024-10-03 | 1.60072 |
| 2024-10-02 | 1.61439 |
| 2024-10-01 | 1.61536 |
| 2024-09-30 | 1.61501 |
| 2024-09-27 | 1.62014 |
| 2024-09-26 | 1.61282 |
| 2024-09-25 | 1.61271 |
| 2024-09-24 | 1.61249 |
| 2024-09-23 | 1.5959 |
| 2024-09-20 | 1.58861 |
| 2024-09-19 | 1.58818 |
| 2024-09-18 | 1.58045 |
