| Business / Exchange Rates |
MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Malaysian ringgit to British pound quotation increased for two trading days in a row, reaching the 0.17713 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: A total decrease of 0.00156 brought the currency pair to 0.17589. This was the lowest level in five weeks.
Friday, December 13th - Monday, December 16th: The MYR/GBP exchange rate continued to rise over the next two trading days, up to 0.17745 from 0.17708.
Thursday, December 12th: The British pound started to depreciate again against the Malaysian ringgit, the MYR/GBP exchange 
rising by 0.00005.
Wednesday, December 11th: The pair moved down, reaching 0.17703.
Tuesday, December 10th: The MYR/GBP cross went up, reaching the 0.1771 level.
Friday, December 6th - Monday, December 9th: The quote went down for two consecutive trading days, reaching the level of 0.17707 on Monday, December 9th.
Thursday, December 5th: The Malaysian ringgit to British pound exchange rose again, from 0.17731 to 0.17743.
Wednesday, December 4th: The upward movement restarted, the MYR/GBP quotation climbing by 0.00041.
Thursday, November 28th - Tuesday, December 3rd: A total loss of 0.00137 brought the quote to 0.1769.
Wednesday, November 27th: An 0.00028 up-tick brought the MYR/GBP quotation to 0.17827.
Tuesday, November 26th: The Malaysian ringgit to British pound exchange fell again. A 0.00064 depreciation brought the rate to 0.17799.
Monday, November 25th: The quotation declined slightly, to 0.17863.
Friday, November 22nd: The rate hit 0.17887 British pounds a Malaysian ringgit, the highest level in seven weeks.
Thursday, November 21st: A mild addition brought the MYR/GBP quotation to 0.17718.
Last 365 days
MYR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.17713 |
| 2024-12-19 | 0.17603 |
| 2024-12-18 | 0.17589 |
| 2024-12-17 | 0.17628 |
| 2024-12-16 | 0.17745 |
| 2024-12-13 | 0.17742 |
| 2024-12-12 | 0.17708 |
| 2024-12-11 | 0.17703 |
| 2024-12-10 | 0.1771 |
| 2024-12-09 | 0.17707 |
| 2024-12-06 | 0.17718 |
| 2024-12-05 | 0.17743 |
| 2024-12-04 | 0.17731 |
| 2024-12-03 | 0.1769 |
| 2024-12-02 | 0.17694 |
| 2024-11-29 | 0.17723 |
| 2024-11-28 | 0.17754 |
| 2024-11-27 | 0.17827 |
| 2024-11-26 | 0.17799 |
| 2024-11-25 | 0.17863 |
| 2024-11-22 | 0.17887 |
| 2024-11-21 | 0.17718 |
| 2024-11-20 | 0.17655 |
| 2024-11-19 | 0.17677 |
| 2024-11-18 | 0.17674 |
| 2024-11-15 | 0.1764 |
| 2024-11-14 | 0.17621 |
| 2024-11-13 | 0.17643 |
| 2024-11-12 | 0.17572 |
| 2024-11-11 | 0.17602 |
| 2024-11-08 | 0.17622 |
| 2024-11-07 | 0.17516 |
| 2024-11-06 | 0.17671 |
| 2024-11-05 | 0.17722 |
| 2024-11-04 | 0.17631 |
| 2024-11-01 | 0.17624 |
| 2024-10-31 | 0.17576 |
| 2024-10-30 | 0.17615 |
| 2024-10-29 | 0.17599 |
| 2024-10-28 | 0.17655 |
| 2024-10-25 | 0.17727 |
| 2024-10-24 | 0.17718 |
| 2024-10-23 | 0.17753 |
| 2024-10-22 | 0.17795 |
| 2024-10-21 | 0.17824 |
| 2024-10-18 | 0.17812 |
| 2024-10-17 | 0.1782 |
| 2024-10-16 | 0.17863 |
| 2024-10-15 | 0.1774 |
| 2024-10-14 | 0.17847 |
| 2024-10-11 | 0.17849 |
| 2024-10-10 | 0.17838 |
| 2024-10-09 | 0.17846 |
| 2024-10-08 | 0.17797 |
| 2024-10-07 | 0.17841 |
| 2024-10-04 | 0.17991 |
| 2024-10-03 | 0.18081 |
| 2024-10-02 | 0.18026 |
| 2024-10-01 | 0.1802 |
| 2024-09-30 | 0.18096 |
| 2024-09-27 | 0.18106 |
| 2024-09-26 | 0.18044 |
| 2024-09-25 | 0.1809 |
| 2024-09-24 | 0.17995 |
| 2024-09-23 | 0.17871 |
| 2024-09-20 | 0.17871 |
| 2024-09-19 | 0.17875 |
| 2024-09-18 | 0.1784 |
