| Business / Exchange Rates |
MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased to 0.17655.
Monday, November 18th - Tuesday, November 19th: The upward trend continued for another two trading days; the Malaysian ringgit to British pound exchange 
gained 0.00037, up to 0.17677.
Friday, November 15th: The Malaysian ringgit started to appreciate again against the British pound, the MYR/GBP cross rising to 0.1764.
Thursday, November 14th: The pair declined to 0.17621.
Wednesday, November 13th: A 0.00071 increase brought the MYR/GBP quote to 0.17643.
Monday, November 11th - Tuesday, November 12th: Over two trading days, a total decrease of 0.0005 brought the Malaysian ringgit to British pound exchange from 0.17622 to 0.17572.
Friday, November 8th: The MYR/GBP quote rose by 0.00106, to 0.17622.
Wednesday, November 6th - Thursday, November 7th: The quote decreased to 0.17516. This was the lowest in eight weeks.
Friday, November 1st - Tuesday, November 5th: The climbed for three trading days in a row, reaching the level of 0.17722 British pounds to the Malaysian ringgit on Tuesday, November 5th.
Thursday, October 31st: The currency pair decreased by 0.00039, to 0.17576.
Wednesday, October 30th: The MYR/GBP exchange rate increased slightly, reaching the 0.17615 level.
Tuesday, October 29th: A second consecutive depreciation brought the pair to the level of 0.17599 British pounds to the Malaysian ringgit.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the British currency; the MYR/GBP cross decreased to 0.17655.
Friday, October 25th: A 0.00009 increase brought the currency pair to 0.17727.
Wednesday, October 23rd - Thursday, October 24th: The Malaysian ringgit continued to depreciate against the British pound for another two trading days, the MYR/GBP rate of exchange dropping to 0.17718.
Tuesday, October 22nd: The MYR/GBP cross declined slightly, from 0.17824 to 0.17795.
Last 365 days
MYR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.17655 |
| 2024-11-19 | 0.17677 |
| 2024-11-18 | 0.17674 |
| 2024-11-15 | 0.1764 |
| 2024-11-14 | 0.17621 |
| 2024-11-13 | 0.17643 |
| 2024-11-12 | 0.17572 |
| 2024-11-11 | 0.17602 |
| 2024-11-08 | 0.17622 |
| 2024-11-07 | 0.17516 |
| 2024-11-06 | 0.17671 |
| 2024-11-05 | 0.17722 |
| 2024-11-04 | 0.17631 |
| 2024-11-01 | 0.17624 |
| 2024-10-31 | 0.17576 |
| 2024-10-30 | 0.17615 |
| 2024-10-29 | 0.17599 |
| 2024-10-28 | 0.17655 |
| 2024-10-25 | 0.17727 |
| 2024-10-24 | 0.17718 |
| 2024-10-23 | 0.17753 |
| 2024-10-22 | 0.17795 |
| 2024-10-21 | 0.17824 |
| 2024-10-18 | 0.17812 |
| 2024-10-17 | 0.1782 |
| 2024-10-16 | 0.17863 |
| 2024-10-15 | 0.1774 |
| 2024-10-14 | 0.17847 |
| 2024-10-11 | 0.17849 |
| 2024-10-10 | 0.17838 |
| 2024-10-09 | 0.17846 |
| 2024-10-08 | 0.17797 |
| 2024-10-07 | 0.17841 |
| 2024-10-04 | 0.17991 |
| 2024-10-03 | 0.18081 |
| 2024-10-02 | 0.18026 |
| 2024-10-01 | 0.1802 |
| 2024-09-30 | 0.18096 |
| 2024-09-27 | 0.18106 |
| 2024-09-26 | 0.18044 |
| 2024-09-25 | 0.1809 |
| 2024-09-24 | 0.17995 |
| 2024-09-23 | 0.17871 |
| 2024-09-20 | 0.17871 |
| 2024-09-19 | 0.17875 |
| 2024-09-18 | 0.1784 |
| 2024-09-17 | 0.17765 |
| 2024-09-16 | 0.1761 |
| 2024-09-13 | 0.17723 |
| 2024-09-12 | 0.17689 |
| 2024-09-11 | 0.17646 |
| 2024-09-10 | 0.17591 |
| 2024-09-09 | 0.17476 |
| 2024-09-06 | 0.17531 |
| 2024-09-05 | 0.17517 |
| 2024-09-04 | 0.17515 |
| 2024-09-03 | 0.17447 |
| 2024-09-02 | 0.17483 |
| 2024-08-30 | 0.17561 |
| 2024-08-29 | 0.1761 |
| 2024-08-28 | 0.17432 |
| 2024-08-27 | 0.174 |
| 2024-08-26 | 0.17441 |
| 2024-08-23 | 0.17415 |
| 2024-08-22 | 0.17425 |
| 2024-08-21 | 0.1752 |
| 2024-08-20 | 0.17559 |
| 2024-08-19 | 0.17621 |
