| Business / Exchange Rates |
MYR to HKD (Malaysian Ringgit to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 9th - Friday, December 20th: The Malaysian ringgit to Hong Kong dollar exchange rate decreased to 1.72413. This was the lowest 
in four months.
Thursday, December 5th - Friday, December 6th: The exchange hit the 1.76024 level, the highest reading since November 11th, 2024.
Wednesday, December 4th: The Malaysian ringgit started to appreciate again against the Hong Kong dollar; the MYR/HKD quotation increased to 1.74822.
Tuesday, December 3rd: The exchange went down again, from 1.74496 to 1.74122.
Monday, December 2nd: The Malaysian ringgit started to depreciate again against the Hong Kong dollar, the pair going down by 0.00615.
Friday, November 29th: A slight rise brought the MYR/HKD quote to 1.75111.
Thursday, November 28th: The rate of exchange decreased by 0.00152, to 1.75013.
Wednesday, November 27th: A limited gain brought the MYR/HKD cross to 1.75165.
Tuesday, November 26th: A slight loss brought the exchange rate to 1.74555.
Monday, November 25th: A 0.00524 addition brought the pair to 1.74769.
Friday, November 22nd: A tiny decrease of 0.00059 brought the Malaysian ringgit to Hong Kong dollar quotation to 1.74245.
Thursday, November 21st: An up-tick brought the MYR/HKD currency pair to the 1.74304 level.
Last 365 days
MYR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.72413 |
| 2024-12-19 | 1.72489 |
| 2024-12-18 | 1.73845 |
| 2024-12-17 | 1.73981 |
| 2024-12-16 | 1.74629 |
| 2024-12-13 | 1.74719 |
| 2024-12-12 | 1.75245 |
| 2024-12-11 | 1.75355 |
| 2024-12-10 | 1.75608 |
| 2024-12-09 | 1.75703 |
| 2024-12-06 | 1.76024 |
| 2024-12-05 | 1.75775 |
| 2024-12-04 | 1.74822 |
| 2024-12-03 | 1.74122 |
| 2024-12-02 | 1.74496 |
| 2024-11-29 | 1.75111 |
| 2024-11-28 | 1.75013 |
| 2024-11-27 | 1.75165 |
| 2024-11-26 | 1.74555 |
| 2024-11-25 | 1.74769 |
| 2024-11-22 | 1.74245 |
| 2024-11-21 | 1.74304 |
| 2024-11-20 | 1.74066 |
| 2024-11-19 | 1.74015 |
| 2024-11-18 | 1.73738 |
| 2024-11-15 | 1.74135 |
| 2024-11-14 | 1.73702 |
| 2024-11-13 | 1.74885 |
| 2024-11-12 | 1.75197 |
| 2024-11-11 | 1.76305 |
| 2024-11-08 | 1.77396 |
| 2024-11-07 | 1.76489 |
| 2024-11-06 | 1.76594 |
| 2024-11-05 | 1.78842 |
| 2024-11-04 | 1.77778 |
| 2024-11-01 | 1.77633 |
| 2024-10-31 | 1.77533 |
| 2024-10-30 | 1.77474 |
| 2024-10-29 | 1.7747 |
| 2024-10-28 | 1.78205 |
| 2024-10-25 | 1.78866 |
| 2024-10-24 | 1.78707 |
| 2024-10-23 | 1.78615 |
| 2024-10-22 | 1.79596 |
| 2024-10-21 | 1.80453 |
| 2024-10-18 | 1.80484 |
| 2024-10-17 | 1.80383 |
| 2024-10-16 | 1.8092 |
| 2024-10-15 | 1.80245 |
| 2024-10-14 | 1.80712 |
| 2024-10-11 | 1.8125 |
| 2024-10-10 | 1.81093 |
| 2024-10-09 | 1.81523 |
| 2024-10-08 | 1.81353 |
| 2024-10-07 | 1.81331 |
| 2024-10-04 | 1.83982 |
| 2024-10-03 | 1.83975 |
| 2024-10-02 | 1.86012 |
| 2024-10-01 | 1.86668 |
| 2024-09-30 | 1.88301 |
| 2024-09-27 | 1.88448 |
| 2024-09-26 | 1.8767 |
| 2024-09-25 | 1.88487 |
| 2024-09-24 | 1.87406 |
| 2024-09-23 | 1.85257 |
| 2024-09-20 | 1.85339 |
| 2024-09-19 | 1.85134 |
| 2024-09-18 | 1.83631 |
