| Business / Exchange Rates |
MYR to HKD (Malaysian Ringgit to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate climbed for two consecutive trading days, reaching the level of 1.74066 Hong Kong dollars to the Malaysian ringgit on Wednesday, November 20th.
Monday, November 18th: The exchange 
declined from 1.74135 to 1.73738.
Friday, November 15th: A 0.00433 addition brought the MYR/HKD quotation to 1.74135.
Monday, November 11th - Thursday, November 14th: In four trading days, a total decline of 0.03694 brought the Malaysian ringgit to Hong Kong dollar quotation to 1.73702, the lowest reading in three months.
Friday, November 8th: A mild increase brought the MYR/HKD quote to 1.77396.
Thursday, November 7th: A second consecutive depreciation brought the quotation to 1.76489.
Wednesday, November 6th: The value of the Hong Kong dollar against the Malaysian currency started to increase again - the MYR/HKD exchange plunged to 1.76594.
Wednesday, October 30th - Tuesday, November 5th: The rate rose for five consecutive trading days, reaching the level of 1.78842 Hong Kong dollars to the Malaysian ringgit on Tuesday, November 5th.
Monday, October 28th - Tuesday, October 29th: The quote fell for two trading days in a row, reaching the 1.7747 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The exchange rate went up for two trading days in a row, reaching the 1.78866 level on Friday, October 25th.
Wednesday, October 23rd: A second consecutive depreciation brought the quote to 1.78615.
Tuesday, October 22nd: The quotation went down, reaching 1.79596.
Last 365 days
MYR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.74066 |
| 2024-11-19 | 1.74015 |
| 2024-11-18 | 1.73738 |
| 2024-11-15 | 1.74135 |
| 2024-11-14 | 1.73702 |
| 2024-11-13 | 1.74885 |
| 2024-11-12 | 1.75197 |
| 2024-11-11 | 1.76305 |
| 2024-11-08 | 1.77396 |
| 2024-11-07 | 1.76489 |
| 2024-11-06 | 1.76594 |
| 2024-11-05 | 1.78842 |
| 2024-11-04 | 1.77778 |
| 2024-11-01 | 1.77633 |
| 2024-10-31 | 1.77533 |
| 2024-10-30 | 1.77474 |
| 2024-10-29 | 1.7747 |
| 2024-10-28 | 1.78205 |
| 2024-10-25 | 1.78866 |
| 2024-10-24 | 1.78707 |
| 2024-10-23 | 1.78615 |
| 2024-10-22 | 1.79596 |
| 2024-10-21 | 1.80453 |
| 2024-10-18 | 1.80484 |
| 2024-10-17 | 1.80383 |
| 2024-10-16 | 1.8092 |
| 2024-10-15 | 1.80245 |
| 2024-10-14 | 1.80712 |
| 2024-10-11 | 1.8125 |
| 2024-10-10 | 1.81093 |
| 2024-10-09 | 1.81523 |
| 2024-10-08 | 1.81353 |
| 2024-10-07 | 1.81331 |
| 2024-10-04 | 1.83982 |
| 2024-10-03 | 1.83975 |
| 2024-10-02 | 1.86012 |
| 2024-10-01 | 1.86668 |
| 2024-09-30 | 1.88301 |
| 2024-09-27 | 1.88448 |
| 2024-09-26 | 1.8767 |
| 2024-09-25 | 1.88487 |
| 2024-09-24 | 1.87406 |
| 2024-09-23 | 1.85257 |
| 2024-09-20 | 1.85339 |
| 2024-09-19 | 1.85134 |
| 2024-09-18 | 1.83631 |
| 2024-09-17 | 1.82956 |
| 2024-09-16 | 1.81209 |
| 2024-09-13 | 1.81288 |
| 2024-09-12 | 1.80005 |
| 2024-09-11 | 1.80078 |
| 2024-09-10 | 1.79542 |
| 2024-09-09 | 1.78359 |
| 2024-09-06 | 1.79955 |
| 2024-09-05 | 1.79685 |
| 2024-09-04 | 1.79152 |
| 2024-09-03 | 1.78545 |
| 2024-09-02 | 1.79027 |
| 2024-08-30 | 1.80487 |
| 2024-08-29 | 1.80799 |
| 2024-08-28 | 1.79597 |
| 2024-08-27 | 1.79432 |
| 2024-08-26 | 1.79314 |
| 2024-08-23 | 1.78255 |
| 2024-08-22 | 1.78084 |
| 2024-08-21 | 1.77937 |
| 2024-08-20 | 1.77958 |
| 2024-08-19 | 1.77857 |
