| Business / Exchange Rates |
MYR to HUF (Malaysian Ringgit to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/HUF exchange rate decreased to 88.4282.
Wednesday, December 18th - Thursday, December 19th: The 
was up for two trading days in a row, reaching 88.83314. This was the peak in two years.
Tuesday, December 17th: A small depreciation brought the MYR/HUF quotation to 87.3307.
Monday, December 16th: An 0.14556 up-tick brought the pair to 87.50802.
Wednesday, December 11th - Friday, December 13th: A total decrease of 0.84065 brought the quotation from 88.20311 to 87.36246.
Tuesday, December 10th: A 0.25965 increase brought the MYR/HUF quote to 88.20311.
Monday, December 9th: The of exchange dropped to 87.94346.
Friday, December 6th: The MYR/HUF quotation rose by 0.36226, from 88.24412 to 88.60638.
Thursday, December 5th: The Malaysian ringgit to Hungarian forint quotation went down, reaching 88.24412.
Wednesday, December 4th: The currency pair increased by 0.46002, to 88.70408.
Tuesday, December 3rd: A slight depreciation brought the quotation to 88.24406.
Monday, December 2nd: The MYR/HUF quotation soared to 88.56801.
Thursday, November 28th - Friday, November 29th: In two trading days, a total decline of 0.37798 brought the Malaysian ringgit to Hungarian forint exchange to 87.70342.
Wednesday, November 27th: The rate increased from 87.62526 to 88.0814.
Tuesday, November 26th: The MYR/HUF quotation went down again, by 0.07699.
Monday, November 25th: A moderate depreciation of 0.68239 brought the Malaysian ringgit to Hungarian forint quotation to 87.70225.
Thursday, November 21st - Friday, November 22nd: The MYR/HUF exchange rate was up for two trading days in a row, reaching the 88.38464 level.
Last 365 days
MYR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 88.4282 |
| 2024-12-19 | 88.83314 |
| 2024-12-18 | 87.57593 |
| 2024-12-17 | 87.3307 |
| 2024-12-16 | 87.50802 |
| 2024-12-13 | 87.36246 |
| 2024-12-12 | 87.74625 |
| 2024-12-11 | 87.91275 |
| 2024-12-10 | 88.20311 |
| 2024-12-09 | 87.94346 |
| 2024-12-06 | 88.60638 |
| 2024-12-05 | 88.24412 |
| 2024-12-04 | 88.70408 |
| 2024-12-03 | 88.24406 |
| 2024-12-02 | 88.56801 |
| 2024-11-29 | 87.70342 |
| 2024-11-28 | 88.06101 |
| 2024-11-27 | 88.0814 |
| 2024-11-26 | 87.62526 |
| 2024-11-25 | 87.70225 |
| 2024-11-22 | 88.38464 |
| 2024-11-21 | 87.34228 |
| 2024-11-20 | 86.72821 |
| 2024-11-19 | 86.11434 |
| 2024-11-18 | 86.44613 |
| 2024-11-15 | 86.07512 |
| 2024-11-14 | 86.2522 |
| 2024-11-13 | 86.44613 |
| 2024-11-12 | 87.12531 |
| 2024-11-11 | 87.20913 |
| 2024-11-08 | 86.14642 |
| 2024-11-07 | 85.18908 |
| 2024-11-06 | 87.07506 |
| 2024-11-05 | 86.42536 |
| 2024-11-04 | 85.5384 |
| 2024-11-01 | 85.55392 |
| 2024-10-31 | 85.67951 |
| 2024-10-30 | 86.23071 |
| 2024-10-29 | 85.90477 |
| 2024-10-28 | 85.81088 |
| 2024-10-25 | 86.05818 |
| 2024-10-24 | 85.79733 |
| 2024-10-23 | 85.79511 |
| 2024-10-22 | 85.41627 |
| 2024-10-21 | 85.91477 |
| 2024-10-18 | 85.68032 |
| 2024-10-17 | 85.35403 |
| 2024-10-16 | 85.67827 |
| 2024-10-15 | 85.2339 |
| 2024-10-14 | 85.49061 |
| 2024-10-11 | 85.47455 |
| 2024-10-10 | 85.34584 |
| 2024-10-09 | 85.22473 |
| 2024-10-08 | 85.08943 |
| 2024-10-07 | 85.48346 |
| 2024-10-04 | 86.22964 |
| 2024-10-03 | 86.14193 |
| 2024-10-02 | 86.469 |
| 2024-10-01 | 86.17007 |
| 2024-09-30 | 85.96617 |
| 2024-09-27 | 86.24286 |
| 2024-09-26 | 85.63488 |
| 2024-09-25 | 85.42667 |
| 2024-09-24 | 85.34792 |
| 2024-09-23 | 84.45424 |
| 2024-09-20 | 83.84555 |
| 2024-09-19 | 84.00579 |
| 2024-09-18 | 83.50985 |
