| Business / Exchange Rates |
MYR to HUF (Malaysian Ringgit to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Malaysian ringgit to Hungarian forint quotation decreased for three consecutive trading days, reaching the level of 86.2522 on Thursday, November 14th.
Friday, November 8th - Monday, November 11th: The rate hit 87.20913 Hungarian forints to the Malaysian ringgit, the highest level in almost two-and-a-half years.
Thursday, November 7th: The currency pair slipped from 87.07506 to 85.18908, the lowest reading since October 8th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The 
climbed for two consecutive trading days, reaching the level of 87.07506 Hungarian forints to the Malaysian ringgit on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The Malaysian ringgit to Hungarian forint exchange went down for three consecutive trading days, reaching the level of 85.5384 on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The quote went up for two trading days in a row, reaching 86.23071.
Monday, October 28th: A 0.2473 depreciation brought the Malaysian ringgit to Hungarian forint quotation from 86.05818 to 85.81088.
Wednesday, October 23rd - Friday, October 25th: The MYR/HUF quotation was up for three trading days in a row, reaching the 86.05818 level.
Tuesday, October 22nd: The quote went down, reaching 85.41627.
Monday, October 21st: A second consecutive gain brought the Malaysian ringgit to Hungarian forint quotation to the level of 85.91477 Hungarian forints to the Malaysian ringgit.
Friday, October 18th: The upward movement restarted, the MYR/HUF exchange rate crawling by 0.32629.
Thursday, October 17th: The quotation decreased slightly, reaching 85.35403.
Wednesday, October 16th: An up-tick brought the Malaysian ringgit to Hungarian forint exchange rate to the 85.67827 level.
Tuesday, October 15th: The MYR/HUF currency pair decreased by 0.25671, to 85.2339.
Last 365 days
MYR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 86.2522 |
| 2024-11-13 | 86.44613 |
| 2024-11-12 | 87.12531 |
| 2024-11-11 | 87.20913 |
| 2024-11-08 | 86.14642 |
| 2024-11-07 | 85.18908 |
| 2024-11-06 | 87.07506 |
| 2024-11-05 | 86.42536 |
| 2024-11-04 | 85.5384 |
| 2024-11-01 | 85.55392 |
| 2024-10-31 | 85.67951 |
| 2024-10-30 | 86.23071 |
| 2024-10-29 | 85.90477 |
| 2024-10-28 | 85.81088 |
| 2024-10-25 | 86.05818 |
| 2024-10-24 | 85.79733 |
| 2024-10-23 | 85.79511 |
| 2024-10-22 | 85.41627 |
| 2024-10-21 | 85.91477 |
| 2024-10-18 | 85.68032 |
| 2024-10-17 | 85.35403 |
| 2024-10-16 | 85.67827 |
| 2024-10-15 | 85.2339 |
| 2024-10-14 | 85.49061 |
| 2024-10-11 | 85.47455 |
| 2024-10-10 | 85.34584 |
| 2024-10-09 | 85.22473 |
| 2024-10-08 | 85.08943 |
| 2024-10-07 | 85.48346 |
| 2024-10-04 | 86.22964 |
| 2024-10-03 | 86.14193 |
| 2024-10-02 | 86.469 |
| 2024-10-01 | 86.17007 |
| 2024-09-30 | 85.96617 |
| 2024-09-27 | 86.24286 |
| 2024-09-26 | 85.63488 |
| 2024-09-25 | 85.42667 |
| 2024-09-24 | 85.34792 |
| 2024-09-23 | 84.45424 |
| 2024-09-20 | 83.84555 |
| 2024-09-19 | 84.00579 |
| 2024-09-18 | 83.50985 |
| 2024-09-17 | 83.19386 |
| 2024-09-16 | 82.29136 |
| 2024-09-13 | 82.93926 |
| 2024-09-12 | 82.91375 |
| 2024-09-11 | 82.85929 |
| 2024-09-10 | 82.95687 |
| 2024-09-09 | 82.02138 |
| 2024-09-06 | 82.09933 |
| 2024-09-05 | 81.49825 |
| 2024-09-04 | 81.7509 |
| 2024-09-03 | 81.62257 |
| 2024-09-02 | 81.49094 |
| 2024-08-30 | 81.9461 |
| 2024-08-29 | 82.16109 |
| 2024-08-28 | 81.48133 |
| 2024-08-27 | 81.01263 |
| 2024-08-26 | 81.43867 |
| 2024-08-23 | 80.9286 |
| 2024-08-22 | 80.84268 |
| 2024-08-21 | 80.58454 |
| 2024-08-20 | 81.17271 |
| 2024-08-19 | 81.25517 |
| 2024-08-16 | 81.22537 |
| 2024-08-15 | 80.80026 |
| 2024-08-14 | 80.98924 |
| 2024-08-13 | 80.89336 |
