| Business / Exchange Rates |
MYR to IDR (Malaysian Ringgit to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Two consecutive additions brought the MYR/IDR cross to 3555.10291.
Monday, November 18th: A second consecutive decrease brought the exchange rate to 3539.2212.
Friday, November 15th: The advance of the Indonesian rupiah against the Malaysian currency restarted, the MYR/IDR exchange 
going down to 3553.08491.
Thursday, November 14th: The pair rose by 24.89437, to 3560.65942.
Tuesday, November 12th - Wednesday, November 13th: The hit 3535.76505 Indonesian rupiah a Malaysian ringgit, the lowest level in two months.
Friday, November 8th - Monday, November 11th: The MYR/IDR currency pair went up for two trading days in a row, reaching 3566.04714.
Wednesday, November 6th - Thursday, November 7th: A total loss of 71.90491 brought the to 3556.20947.
Thursday, October 31st - Tuesday, November 5th: The Malaysian ringgit to Indonesian rupiah exchange was up for four trading days in a row, reaching 3628.11438. This was the highest level since October 14th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The rate continued to decrease for two consecutive trading days, reaching 3582.57776 Indonesian rupiah to the Malaysian ringgit on Wednesday, October 30th.
Monday, October 28th: The advance of the Indonesian rupiah against the Malaysian ringgit restarted, the MYR/IDR exchange rate decreasing to 3606.84444.
Friday, October 25th: The MYR/IDR currency pair increased by 27.50778, to 3610.68816.
Thursday, October 24th: A 19.32624 depreciation brought the Malaysian ringgit to Indonesian rupiah quotation to 3583.18038.
Wednesday, October 23rd: An 6.04259 up-tick brought the quotation to 3602.50662.
Tuesday, October 22nd: A 1.12283 decrease brought the pair to 3596.46403.
Last 365 days
MYR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3555.10291 |
| 2024-11-19 | 3542.11561 |
| 2024-11-18 | 3539.2212 |
| 2024-11-15 | 3553.08491 |
| 2024-11-14 | 3560.65942 |
| 2024-11-13 | 3535.76505 |
| 2024-11-12 | 3557.5935 |
| 2024-11-11 | 3566.04714 |
| 2024-11-08 | 3559.07473 |
| 2024-11-07 | 3556.20947 |
| 2024-11-06 | 3604.75634 |
| 2024-11-05 | 3628.11438 |
| 2024-11-04 | 3605.61685 |
| 2024-11-01 | 3594.68737 |
| 2024-10-31 | 3589.7444 |
| 2024-10-30 | 3582.57776 |
| 2024-10-29 | 3602.43365 |
| 2024-10-28 | 3606.84444 |
| 2024-10-25 | 3610.68816 |
| 2024-10-24 | 3583.18038 |
| 2024-10-23 | 3602.50662 |
| 2024-10-22 | 3596.46403 |
| 2024-10-21 | 3597.58686 |
| 2024-10-18 | 3598.97196 |
| 2024-10-17 | 3598.68893 |
| 2024-10-16 | 3614.99904 |
| 2024-10-15 | 3602.56672 |
| 2024-10-14 | 3630.50555 |
| 2024-10-11 | 3634.17916 |
| 2024-10-10 | 3658.8703 |
| 2024-10-09 | 3650.6873 |
| 2024-10-08 | 3650.23155 |
| 2024-10-07 | 3669.61689 |
| 2024-10-04 | 3687.96786 |
| 2024-10-03 | 3664.09948 |
| 2024-10-02 | 3660.606 |
| 2024-10-01 | 3649.27006 |
| 2024-09-30 | 3677.05937 |
| 2024-09-27 | 3662.90221 |
| 2024-09-26 | 3650.45959 |
| 2024-09-25 | 3659.63194 |
| 2024-09-24 | 3653.5895 |
| 2024-09-23 | 3613.31179 |
| 2024-09-20 | 3605.63755 |
| 2024-09-19 | 3603.48543 |
| 2024-09-18 | 3607.71235 |
| 2024-09-17 | 3600.79889 |
| 2024-09-16 | 3572.23244 |
| 2024-09-13 | 3581.72244 |
| 2024-09-12 | 3562.06593 |
| 2024-09-11 | 3559.51773 |
| 2024-09-10 | 3558.62803 |
| 2024-09-09 | 3538.82007 |
| 2024-09-06 | 3559.34653 |
| 2024-09-05 | 3554.55169 |
| 2024-09-04 | 3560.49562 |
| 2024-09-03 | 3562.81979 |
| 2024-09-02 | 3568.49349 |
| 2024-08-30 | 3586.57022 |
| 2024-08-29 | 3573.78033 |
| 2024-08-28 | 3552.12817 |
| 2024-08-27 | 3575.18907 |
| 2024-08-26 | 3551.64946 |
| 2024-08-23 | 3556.35919 |
| 2024-08-22 | 3570.36452 |
| 2024-08-21 | 3542.39238 |
| 2024-08-20 | 3529.67848 |
| 2024-08-19 | 3558.02671 |
