| Business / Exchange Rates |
MYR to IDR (Malaysian Ringgit to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair dropped to 3600.29677.
Thursday, December 19th: A surge brought the Malaysian ringgit to Indonesian rupiah exchange rate to 3620.77079. This was the highest reading in six weeks.
Wednesday, December 18th: The MYR/IDR quotation dropped to 3604.09233.
Tuesday, December 17th: A 14.587 increase brought the Malaysian ringgit to Indonesian rupiah exchange 
to 3613.10867.
Monday, December 16th: The MYR/IDR quotation moved down to 3598.52167.
Wednesday, December 11th - Friday, December 13th: The currency pair rose by a total of 15.32981, from 3584.75565 to 3600.08546.
Tuesday, December 10th: The quote decreased slightly, reaching 3584.75565.
Monday, December 9th: A 7.80318 rise brought the MYR/IDR exchange to 3588.28989.
Friday, December 6th: A 0.52945 decline brought the quote to 3580.48671.
Wednesday, December 4th - Thursday, December 5th: The quotation went up for two trading days in a row, reaching the 3581.01616 level.
Thursday, November 28th - Tuesday, December 3rd: The rate of exchange went down for four trading days in a row, reaching the 3564.48105 level on Tuesday, December 3rd.
Wednesday, November 27th: A 8.66155 addition brought the rate to 3570.71221.
Tuesday, November 26th: The MYR/IDR currency pair declined to 3562.05066.
Thursday, November 21st - Monday, November 25th: The quotation was up for three trading days in a row, reaching 3563.88366.
Last 365 days
MYR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3600.29677 |
| 2024-12-19 | 3620.77079 |
| 2024-12-18 | 3604.09233 |
| 2024-12-17 | 3613.10867 |
| 2024-12-16 | 3598.52167 |
| 2024-12-13 | 3600.08546 |
| 2024-12-12 | 3597.8818 |
| 2024-12-11 | 3593.98643 |
| 2024-12-10 | 3584.75565 |
| 2024-12-09 | 3588.28989 |
| 2024-12-06 | 3580.48671 |
| 2024-12-05 | 3581.01616 |
| 2024-12-04 | 3576.38925 |
| 2024-12-03 | 3564.48105 |
| 2024-12-02 | 3565.30704 |
| 2024-11-29 | 3568.58865 |
| 2024-11-28 | 3569.6971 |
| 2024-11-27 | 3570.71221 |
| 2024-11-26 | 3562.05066 |
| 2024-11-25 | 3563.88366 |
| 2024-11-22 | 3562.12916 |
| 2024-11-21 | 3560.28213 |
| 2024-11-20 | 3555.10291 |
| 2024-11-19 | 3542.11561 |
| 2024-11-18 | 3539.2212 |
| 2024-11-15 | 3553.08491 |
| 2024-11-14 | 3560.65942 |
| 2024-11-13 | 3535.76505 |
| 2024-11-12 | 3557.5935 |
| 2024-11-11 | 3566.04714 |
| 2024-11-08 | 3559.07473 |
| 2024-11-07 | 3556.20947 |
| 2024-11-06 | 3604.75634 |
| 2024-11-05 | 3628.11438 |
| 2024-11-04 | 3605.61685 |
| 2024-11-01 | 3594.68737 |
| 2024-10-31 | 3589.7444 |
| 2024-10-30 | 3582.57776 |
| 2024-10-29 | 3602.43365 |
| 2024-10-28 | 3606.84444 |
| 2024-10-25 | 3610.68816 |
| 2024-10-24 | 3583.18038 |
| 2024-10-23 | 3602.50662 |
| 2024-10-22 | 3596.46403 |
| 2024-10-21 | 3597.58686 |
| 2024-10-18 | 3598.97196 |
| 2024-10-17 | 3598.68893 |
| 2024-10-16 | 3614.99904 |
| 2024-10-15 | 3602.56672 |
| 2024-10-14 | 3630.50555 |
| 2024-10-11 | 3634.17916 |
| 2024-10-10 | 3658.8703 |
| 2024-10-09 | 3650.6873 |
| 2024-10-08 | 3650.23155 |
| 2024-10-07 | 3669.61689 |
| 2024-10-04 | 3687.96786 |
| 2024-10-03 | 3664.09948 |
| 2024-10-02 | 3660.606 |
| 2024-10-01 | 3649.27006 |
| 2024-09-30 | 3677.05937 |
| 2024-09-27 | 3662.90221 |
| 2024-09-26 | 3650.45959 |
| 2024-09-25 | 3659.63194 |
| 2024-09-24 | 3653.5895 |
| 2024-09-23 | 3613.31179 |
| 2024-09-20 | 3605.63755 |
| 2024-09-19 | 3603.48543 |
| 2024-09-18 | 3607.71235 |
