| Business / Exchange Rates |
MYR to ILS (Malaysian ringgit to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate climbed for two trading days in a row, reaching the 0.81259 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: The exchange 
hit the 0.80269 level, the lowest reading in four months.
Monday, December 16th: The Malaysian ringgit to Israeli shekel exchange rose again.
Friday, December 13th: The ascending trend started again - the MYR/ILS currency pair increased by 0.00254.
Thursday, December 12th: The currency pair went down, reaching the 0.80453 level.
Tuesday, December 10th - Wednesday, December 11th: The MYR/ILS quote climbed for two trading days in a row, reaching the 0.80864 level on Wednesday, December 11th.
Monday, December 9th: The quotation slipped to 0.8051.
Thursday, December 5th - Friday, December 6th: The MYR/ILS quotation went up for two trading days in a row, reaching 0.81419.
Thursday, November 28th - Wednesday, December 4th: The currency pair went down, reaching 0.81109.
Wednesday, November 27th: The quote went up to 0.82302.
Friday, November 22nd - Tuesday, November 26th: In three trading days, a total depreciation of 0.01723 brought the Malaysian ringgit to Israeli shekel exchange rate to 0.81877.
Thursday, November 21st: The rate hit 0.836 Israeli shkalim a Malaysian ringgit, the highest level since November 19th, 2024.
Last 365 days
MYR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.81259 |
| 2024-12-19 | 0.80382 |
| 2024-12-18 | 0.80269 |
| 2024-12-17 | 0.80601 |
| 2024-12-16 | 0.80799 |
| 2024-12-13 | 0.80707 |
| 2024-12-12 | 0.80453 |
| 2024-12-11 | 0.80864 |
| 2024-12-10 | 0.80793 |
| 2024-12-09 | 0.8051 |
| 2024-12-06 | 0.81419 |
| 2024-12-05 | 0.81389 |
| 2024-12-04 | 0.81109 |
| 2024-12-03 | 0.813 |
| 2024-12-02 | 0.81546 |
| 2024-11-29 | 0.81816 |
| 2024-11-28 | 0.82024 |
| 2024-11-27 | 0.82302 |
| 2024-11-26 | 0.81877 |
| 2024-11-25 | 0.82384 |
| 2024-11-22 | 0.83234 |
| 2024-11-21 | 0.836 |
| 2024-11-20 | 0.83453 |
| 2024-11-19 | 0.83718 |
| 2024-11-18 | 0.83481 |
| 2024-11-15 | 0.83672 |
| 2024-11-14 | 0.83432 |
| 2024-11-13 | 0.84128 |
| 2024-11-12 | 0.84474 |
| 2024-11-11 | 0.84801 |
| 2024-11-08 | 0.8524 |
| 2024-11-07 | 0.84423 |
| 2024-11-06 | 0.85179 |
| 2024-11-05 | 0.86221 |
| 2024-11-04 | 0.8574 |
| 2024-11-01 | 0.85357 |
| 2024-10-31 | 0.84867 |
| 2024-10-30 | 0.84913 |
| 2024-10-29 | 0.85428 |
| 2024-10-28 | 0.8548 |
| 2024-10-25 | 0.87321 |
| 2024-10-24 | 0.86885 |
| 2024-10-23 | 0.87209 |
| 2024-10-22 | 0.8727 |
| 2024-10-21 | 0.87601 |
| 2024-10-18 | 0.86154 |
| 2024-10-17 | 0.87169 |
| 2024-10-16 | 0.87629 |
| 2024-10-15 | 0.87058 |
| 2024-10-14 | 0.87519 |
| 2024-10-11 | 0.87645 |
| 2024-10-10 | 0.87899 |
| 2024-10-09 | 0.87814 |
| 2024-10-08 | 0.88102 |
| 2024-10-07 | 0.88407 |
| 2024-10-04 | 0.90288 |
| 2024-10-03 | 0.89824 |
| 2024-10-02 | 0.9072 |
| 2024-10-01 | 0.89374 |
| 2024-09-30 | 0.89872 |
| 2024-09-27 | 0.89721 |
| 2024-09-26 | 0.88959 |
| 2024-09-25 | 0.90935 |
| 2024-09-24 | 0.90704 |
| 2024-09-23 | 0.89894 |
| 2024-09-20 | 0.89615 |
| 2024-09-19 | 0.89209 |
| 2024-09-18 | 0.88786 |
