| Business / Exchange Rates |
MYR to ILS (Malaysian ringgit to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate decreased for four trading days in a row, reaching 0.83432 Israeli shkalim to the Malaysian ringgit on Thursday, November 14th. This was the lowest reading in two months.
Friday, November 8th: The pair rose to 0.8524.
Thursday, November 7th: A second consecutive decrease brought the currency pair to 0.84423.
Wednesday, November 6th: The Malaysian ringgit started to depreciate again against the Israeli shekel, the quote slipping to 0.85179, from 0.86221.
Friday, November 1st - Tuesday, November 5th: The 
increased for three consecutive trading days, reaching the level of 0.86221 Israeli shkalim to the Malaysian ringgit on Tuesday, November 5th.
Monday, October 28th - Thursday, October 31st: The exchange rate decreased for four trading days in a row, reaching 0.84867 Israeli shkalim to the Malaysian ringgit on Thursday, October 31st.
Friday, October 25th: The currency pair went up, reaching 0.87321.
Tuesday, October 22nd - Thursday, October 24th: The MYR/ILS cross moved down, reaching the 0.86885 level.
Monday, October 21st: The quotation soared up to 0.87601.
Thursday, October 17th - Friday, October 18th: The Malaysian ringgit to Israeli shekel quotation went down to 0.86154.
Wednesday, October 16th: A 0.00571 addition brought the exchange rate to 0.87629. This was the highest reading since October 11th, 2024.
Tuesday, October 15th: The Malaysian ringgit to Israeli shekel quotation declined to 0.87058.
Last 365 days
MYR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.83432 |
| 2024-11-13 | 0.84128 |
| 2024-11-12 | 0.84474 |
| 2024-11-11 | 0.84801 |
| 2024-11-08 | 0.8524 |
| 2024-11-07 | 0.84423 |
| 2024-11-06 | 0.85179 |
| 2024-11-05 | 0.86221 |
| 2024-11-04 | 0.8574 |
| 2024-11-01 | 0.85357 |
| 2024-10-31 | 0.84867 |
| 2024-10-30 | 0.84913 |
| 2024-10-29 | 0.85428 |
| 2024-10-28 | 0.8548 |
| 2024-10-25 | 0.87321 |
| 2024-10-24 | 0.86885 |
| 2024-10-23 | 0.87209 |
| 2024-10-22 | 0.8727 |
| 2024-10-21 | 0.87601 |
| 2024-10-18 | 0.86154 |
| 2024-10-17 | 0.87169 |
| 2024-10-16 | 0.87629 |
| 2024-10-15 | 0.87058 |
| 2024-10-14 | 0.87519 |
| 2024-10-11 | 0.87645 |
| 2024-10-10 | 0.87899 |
| 2024-10-09 | 0.87814 |
| 2024-10-08 | 0.88102 |
| 2024-10-07 | 0.88407 |
| 2024-10-04 | 0.90288 |
| 2024-10-03 | 0.89824 |
| 2024-10-02 | 0.9072 |
| 2024-10-01 | 0.89374 |
| 2024-09-30 | 0.89872 |
| 2024-09-27 | 0.89721 |
| 2024-09-26 | 0.88959 |
| 2024-09-25 | 0.90935 |
| 2024-09-24 | 0.90704 |
| 2024-09-23 | 0.89894 |
| 2024-09-20 | 0.89615 |
| 2024-09-19 | 0.89209 |
| 2024-09-18 | 0.88786 |
| 2024-09-17 | 0.88126 |
| 2024-09-16 | 0.87009 |
| 2024-09-13 | 0.86237 |
| 2024-09-12 | 0.86592 |
| 2024-09-11 | 0.86871 |
| 2024-09-10 | 0.86717 |
| 2024-09-09 | 0.85812 |
| 2024-09-06 | 0.85604 |
| 2024-09-05 | 0.85198 |
| 2024-09-04 | 0.85391 |
| 2024-09-03 | 0.84289 |
| 2024-09-02 | 0.83899 |
| 2024-08-30 | 0.84017 |
| 2024-08-29 | 0.85086 |
| 2024-08-28 | 0.8442 |
| 2024-08-27 | 0.84767 |
| 2024-08-26 | 0.84412 |
| 2024-08-23 | 0.84647 |
| 2024-08-22 | 0.85038 |
| 2024-08-21 | 0.85021 |
| 2024-08-20 | 0.84652 |
| 2024-08-19 | 0.84561 |
| 2024-08-16 | 0.82839 |
| 2024-08-15 | 0.83487 |
| 2024-08-14 | 0.84443 |
| 2024-08-13 | 0.83981 |
