| Business / Exchange Rates |
MYR to INR (Malaysian Ringgit to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: A total loss of 0.20305 brought the Malaysian ringgit to Indian rupee quotation to 18.86396, the lowest reading in four weeks.
Monday, December 16th: The MYR/INR quote went up, reaching 19.06701.
Tuesday, December 10th - Friday, December 13th: The quotation went down for four trading days in a row, reaching the 19.05587 level on Friday, December 13th.
Wednesday, December 4th - Monday, December 9th: The exchange rate hit the 19.17948 level, the highest reading since November 8th, 2024.
Tuesday, December 3rd: A second consecutive decrease brought the 
to the level of 18.94422 Indian rupees to the Malaysian ringgit.
Monday, December 2nd: The Malaysian ringgit started to depreciate again against the Indian currency, the currency pair going down to 18.99661.
Friday, November 29th: A small rise brought the MYR/INR cross to 19.02626.
Thursday, November 28th: The currency pair declined slightly, to 18.9952.
Wednesday, November 27th: A considerable gain brought the MYR/INR exchange rate to 19.00094.
Tuesday, November 26th: The quotation decreased to 18.91175.
Monday, November 25th: The MYR/INR currency pair increased slightly, reaching 18.93235.
Friday, November 22nd: The pair declined to 18.90296.
Thursday, November 21st: The MYR/INR exchange rate increased by 0.0522, from 18.86646 to 18.91866.
Last 365 days
MYR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 18.86396 |
| 2024-12-19 | 18.89207 |
| 2024-12-18 | 19.00399 |
| 2024-12-17 | 19.01248 |
| 2024-12-16 | 19.06701 |
| 2024-12-13 | 19.05587 |
| 2024-12-12 | 19.12909 |
| 2024-12-11 | 19.13983 |
| 2024-12-10 | 19.1686 |
| 2024-12-09 | 19.17948 |
| 2024-12-06 | 19.16323 |
| 2024-12-05 | 19.12619 |
| 2024-12-04 | 19.03663 |
| 2024-12-03 | 18.94422 |
| 2024-12-02 | 18.99661 |
| 2024-11-29 | 19.02626 |
| 2024-11-28 | 18.9952 |
| 2024-11-27 | 19.00094 |
| 2024-11-26 | 18.91175 |
| 2024-11-25 | 18.93235 |
| 2024-11-22 | 18.90296 |
| 2024-11-21 | 18.91866 |
| 2024-11-20 | 18.86646 |
| 2024-11-19 | 18.87213 |
| 2024-11-18 | 18.841 |
| 2024-11-15 | 18.88493 |
| 2024-11-14 | 18.85121 |
| 2024-11-13 | 18.97109 |
| 2024-11-12 | 19.00524 |
| 2024-11-11 | 19.13809 |
| 2024-11-08 | 19.25309 |
| 2024-11-07 | 19.14754 |
| 2024-11-06 | 19.14874 |
| 2024-11-05 | 19.35601 |
| 2024-11-04 | 19.23696 |
| 2024-11-01 | 19.19755 |
| 2024-10-31 | 19.20024 |
| 2024-10-30 | 19.2029 |
| 2024-10-29 | 19.19995 |
| 2024-10-28 | 19.28016 |
| 2024-10-25 | 19.35756 |
| 2024-10-24 | 19.33352 |
| 2024-10-23 | 19.33064 |
| 2024-10-22 | 19.42455 |
| 2024-10-21 | 19.51994 |
| 2024-10-18 | 19.53224 |
| 2024-10-17 | 19.50034 |
| 2024-10-16 | 19.56071 |
| 2024-10-15 | 19.49985 |
| 2024-10-14 | 19.56677 |
| 2024-10-11 | 19.6084 |
| 2024-10-10 | 19.56698 |
| 2024-10-09 | 19.60648 |
| 2024-10-08 | 19.58756 |
| 2024-10-07 | 19.61174 |
| 2024-10-04 | 19.89805 |
| 2024-10-03 | 19.89721 |
| 2024-10-02 | 20.12315 |
| 2024-10-01 | 20.12888 |
| 2024-09-30 | 20.32036 |
| 2024-09-27 | 20.28896 |
| 2024-09-26 | 20.178 |
| 2024-09-25 | 20.23593 |
| 2024-09-24 | 20.1425 |
| 2024-09-23 | 19.87792 |
| 2024-09-20 | 19.8654 |
| 2024-09-19 | 19.87033 |
| 2024-09-18 | 19.72707 |
