| Business / Exchange Rates |
MYR to INR (Malaysian Ringgit to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate decreased to 18.86646.
Tuesday, November 19th: The Malaysian ringgit to Indian rupee quotation went up to 18.87213.
Monday, November 18th: The 
went down to 18.841. This was the lowest reading in three months.
Friday, November 15th: A small gain brought the MYR/INR currency pair to the 18.88493 level.
Monday, November 11th - Thursday, November 14th: The pair decreased for four consecutive trading days, reaching the level of 18.85121 on Thursday, November 14th.
Friday, November 8th: The MYR/INR quotation rose by 0.10555, from 19.14754 to 19.25309.
Thursday, November 7th: The exchange decreased again, by 0.0012.
Wednesday, November 6th: The value of the Indian rupee against the Malaysian ringgit started to increase again - the MYR/INR exchange rate slipped to 19.14874.
Monday, November 4th - Tuesday, November 5th: The pair was up for two trading days in a row, reaching 19.35601.
Thursday, October 31st - Friday, November 1st: The Malaysian ringgit to Indian rupee quotation decreased to the 19.19755 level.
Wednesday, October 30th: The pair increased slightly, reaching 19.2029.
Monday, October 28th - Tuesday, October 29th: The currency pair decreased for two trading days in a row, reaching the 19.19995 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The rate of exchange rose by a total of 0.02692, to 19.35756.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation moved down to 19.33064.
Last 365 days
MYR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 18.86646 |
| 2024-11-19 | 18.87213 |
| 2024-11-18 | 18.841 |
| 2024-11-15 | 18.88493 |
| 2024-11-14 | 18.85121 |
| 2024-11-13 | 18.97109 |
| 2024-11-12 | 19.00524 |
| 2024-11-11 | 19.13809 |
| 2024-11-08 | 19.25309 |
| 2024-11-07 | 19.14754 |
| 2024-11-06 | 19.14874 |
| 2024-11-05 | 19.35601 |
| 2024-11-04 | 19.23696 |
| 2024-11-01 | 19.19755 |
| 2024-10-31 | 19.20024 |
| 2024-10-30 | 19.2029 |
| 2024-10-29 | 19.19995 |
| 2024-10-28 | 19.28016 |
| 2024-10-25 | 19.35756 |
| 2024-10-24 | 19.33352 |
| 2024-10-23 | 19.33064 |
| 2024-10-22 | 19.42455 |
| 2024-10-21 | 19.51994 |
| 2024-10-18 | 19.53224 |
| 2024-10-17 | 19.50034 |
| 2024-10-16 | 19.56071 |
| 2024-10-15 | 19.49985 |
| 2024-10-14 | 19.56677 |
| 2024-10-11 | 19.6084 |
| 2024-10-10 | 19.56698 |
| 2024-10-09 | 19.60648 |
| 2024-10-08 | 19.58756 |
| 2024-10-07 | 19.61174 |
| 2024-10-04 | 19.89805 |
| 2024-10-03 | 19.89721 |
| 2024-10-02 | 20.12315 |
| 2024-10-01 | 20.12888 |
| 2024-09-30 | 20.32036 |
| 2024-09-27 | 20.28896 |
| 2024-09-26 | 20.178 |
| 2024-09-25 | 20.23593 |
| 2024-09-24 | 20.1425 |
| 2024-09-23 | 19.87792 |
| 2024-09-20 | 19.8654 |
| 2024-09-19 | 19.87033 |
| 2024-09-18 | 19.72707 |
| 2024-09-17 | 19.66759 |
| 2024-09-16 | 19.49559 |
| 2024-09-13 | 19.50865 |
| 2024-09-12 | 19.37126 |
| 2024-09-11 | 19.39581 |
| 2024-09-10 | 19.33792 |
| 2024-09-09 | 19.20516 |
| 2024-09-06 | 19.3848 |
| 2024-09-05 | 19.36154 |
| 2024-09-04 | 19.29243 |
| 2024-09-03 | 19.22793 |
| 2024-09-02 | 19.26626 |
| 2024-08-30 | 19.40429 |
| 2024-08-29 | 19.46088 |
| 2024-08-28 | 19.33607 |
| 2024-08-27 | 19.30348 |
| 2024-08-26 | 19.29973 |
| 2024-08-23 | 19.17807 |
| 2024-08-22 | 19.17537 |
| 2024-08-21 | 19.15431 |
| 2024-08-20 | 19.13531 |
| 2024-08-19 | 19.14348 |
