| Business / Exchange Rates |
MYR to KRW (Malaysian Ringgit to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive loss brought the Malaysian ringgit to Korean won exchange rate to the level of 320.82924 Korean won to the Malaysian ringgit.
Thursday, December 19th: The advance of the Korean won against the Malaysian currency restarted, the MYR/KRW exchange 
decreasing to 321.40493.
Wednesday, December 18th: The went up, reaching the 321.73413 level.
Tuesday, December 17th: The MYR/KRW currency pair moved down, reaching 321.66578.
Monday, December 16th: An up-tick brought the quote to the 322.86808 level.
Tuesday, December 10th - Friday, December 13th: The pair moved down to the 322.09807 level.
Thursday, December 5th - Monday, December 9th: The ascending trend continued and the Malaysian ringgit to Korean won exchange rose to 323.65118. This was the highest reading in ten years.
Wednesday, December 4th: The Korean won started to depreciate again against the Malaysian currency, the MYR/KRW exchange rising by 4.48433.
Tuesday, December 3rd: The MYR/KRW quotation decreased by 1.05901, to 313.88197.
Wednesday, November 27th - Monday, December 2nd: The Malaysian ringgit to Korean won exchange rate went up for four trading days in a row, reaching the 314.94098 level.
Monday, November 25th - Tuesday, November 26th: The exchange rate decreased for two trading days in a row, reaching 313.05488 Korean won to the Malaysian ringgit on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The MYR/KRW quotation increased slightly, reaching 314.82286.
Last 365 days
MYR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 320.82924 |
| 2024-12-19 | 321.40493 |
| 2024-12-18 | 321.73413 |
| 2024-12-17 | 321.66578 |
| 2024-12-16 | 322.86808 |
| 2024-12-13 | 322.09807 |
| 2024-12-12 | 322.44946 |
| 2024-12-11 | 322.65877 |
| 2024-12-10 | 323.35993 |
| 2024-12-09 | 323.65118 |
| 2024-12-06 | 321.24329 |
| 2024-12-05 | 320.27815 |
| 2024-12-04 | 318.3663 |
| 2024-12-03 | 313.88197 |
| 2024-12-02 | 314.94098 |
| 2024-11-29 | 314.41382 |
| 2024-11-28 | 314.05503 |
| 2024-11-27 | 313.42553 |
| 2024-11-26 | 313.05488 |
| 2024-11-25 | 314.58565 |
| 2024-11-22 | 314.82286 |
| 2024-11-21 | 313.11304 |
| 2024-11-20 | 312.18769 |
| 2024-11-19 | 311.28395 |
| 2024-11-18 | 311.87656 |
| 2024-11-15 | 312.0268 |
| 2024-11-14 | 313.34732 |
| 2024-11-13 | 314.60722 |
| 2024-11-12 | 316.54257 |
| 2024-11-11 | 317.21062 |
| 2024-11-08 | 316.77046 |
| 2024-11-07 | 314.9541 |
| 2024-11-06 | 318.69625 |
| 2024-11-05 | 317.55327 |
| 2024-11-04 | 314.18474 |
| 2024-11-01 | 314.35376 |
| 2024-10-31 | 314.79266 |
| 2024-10-30 | 315.25581 |
| 2024-10-29 | 317.22208 |
| 2024-10-28 | 317.19906 |
| 2024-10-25 | 319.85582 |
| 2024-10-24 | 317.23272 |
| 2024-10-23 | 318.46016 |
| 2024-10-22 | 318.50618 |
| 2024-10-21 | 319.98331 |
| 2024-10-18 | 318.70168 |
| 2024-10-17 | 317.90869 |
| 2024-10-16 | 316.8814 |
| 2024-10-15 | 315.56847 |
| 2024-10-14 | 316.5593 |
| 2024-10-11 | 315.08199 |
| 2024-10-10 | 314.93339 |
| 2024-10-09 | 313.92494 |
| 2024-10-08 | 314.02048 |
| 2024-10-07 | 313.82771 |
| 2024-10-04 | 317.6142 |
| 2024-10-03 | 316.06403 |
| 2024-10-02 | 316.53068 |
| 2024-10-01 | 317.10059 |
| 2024-09-30 | 318.21647 |
| 2024-09-27 | 317.80477 |
| 2024-09-26 | 319.79151 |
| 2024-09-25 | 322.10112 |
| 2024-09-24 | 321.29698 |
| 2024-09-23 | 318.10926 |
| 2024-09-20 | 317.66021 |
| 2024-09-19 | 315.44915 |
| 2024-09-18 | 312.14785 |
