| Business / Exchange Rates |
MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair went down to 4.48768, the lowest level in two months.
Thursday, December 19th: A tiny increase brought the MYR/MXN exchange rate to the 4.51242 level.
Friday, December 13th - Wednesday, December 18th: The Mexican peso continued to appreciate against the Malaysian ringgit for another four trading days, the MYR/MXN 
of exchange decreasing to 4.50568.
Thursday, December 12th: The Mexican peso started to appreciate again against the Malaysian ringgit, the MYR/MXN exchange decreasing to 4.54549, from 4.55848.
Wednesday, December 11th: The quote increased slightly, reaching 4.55848.
Monday, December 9th - Tuesday, December 10th: The downward trend continued for another two trading days, the MYR/MXN quote decreasing from 4.56761 to 4.55438.
Friday, December 6th: The downward movement restarted, the of exchange decreasing by 0.01517.
Wednesday, December 4th - Thursday, December 5th: The went up for two consecutive trading days, reaching the level of 4.58278 Mexican pesos to the Malaysian ringgit on Thursday, December 5th.
Tuesday, December 3rd: The pair slipped to 4.55226.
Friday, November 29th - Monday, December 2nd: The climbed for two consecutive trading days, reaching the level of 4.59629 Mexican pesos to the Malaysian ringgit on Monday, December 2nd.
Thursday, November 28th: The currency pair dipped to 4.57378.
Tuesday, November 26th - Wednesday, November 27th: The rate of exchange went up for two trading days in a row, reaching 4.66967. This was the highest level since November 6th, 2024.
Monday, November 25th: The MYR/MXN quotation decreased by 0.00839, from 4.57352 to 4.56513.
Friday, November 22nd: The Malaysian ringgit to Mexican peso exchange rate increased again, by 0.01078.
Thursday, November 21st: The MYR/MXN cross rose to 4.56274.
Last 365 days
MYR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.48768 |
| 2024-12-19 | 4.51242 |
| 2024-12-18 | 4.50568 |
| 2024-12-17 | 4.50822 |
| 2024-12-16 | 4.52773 |
| 2024-12-13 | 4.53879 |
| 2024-12-12 | 4.54549 |
| 2024-12-11 | 4.55848 |
| 2024-12-10 | 4.55438 |
| 2024-12-09 | 4.55574 |
| 2024-12-06 | 4.56761 |
| 2024-12-05 | 4.58278 |
| 2024-12-04 | 4.5609 |
| 2024-12-03 | 4.55226 |
| 2024-12-02 | 4.59629 |
| 2024-11-29 | 4.58742 |
| 2024-11-28 | 4.57378 |
| 2024-11-27 | 4.66967 |
| 2024-11-26 | 4.59667 |
| 2024-11-25 | 4.56513 |
| 2024-11-22 | 4.57352 |
| 2024-11-21 | 4.56274 |
| 2024-11-20 | 4.5108 |
| 2024-11-19 | 4.54308 |
| 2024-11-18 | 4.54806 |
| 2024-11-15 | 4.55913 |
| 2024-11-14 | 4.60257 |
| 2024-11-13 | 4.6098 |
| 2024-11-12 | 4.59127 |
| 2024-11-11 | 4.65306 |
| 2024-11-08 | 4.56171 |
| 2024-11-07 | 4.50385 |
| 2024-11-06 | 4.68744 |
| 2024-11-05 | 4.63707 |
| 2024-11-04 | 4.59724 |
| 2024-11-01 | 4.55827 |
| 2024-10-31 | 4.57666 |
| 2024-10-30 | 4.60681 |
| 2024-10-29 | 4.57303 |
| 2024-10-28 | 4.58323 |
| 2024-10-25 | 4.55954 |
| 2024-10-24 | 4.54969 |
| 2024-10-23 | 4.61429 |
| 2024-10-22 | 4.59509 |
| 2024-10-21 | 4.63244 |
| 2024-10-18 | 4.58495 |
| 2024-10-17 | 4.63647 |
| 2024-10-16 | 4.58926 |
| 2024-10-15 | 4.51405 |
| 2024-10-14 | 4.48705 |
| 2024-10-11 | 4.52814 |
| 2024-10-10 | 4.53561 |
| 2024-10-09 | 4.51625 |
| 2024-10-08 | 4.49044 |
| 2024-10-07 | 4.51216 |
| 2024-10-04 | 4.56981 |
| 2024-10-03 | 4.62198 |
| 2024-10-02 | 4.67662 |
| 2024-10-01 | 4.7315 |
| 2024-09-30 | 4.76189 |
| 2024-09-27 | 4.74448 |
| 2024-09-26 | 4.72131 |
| 2024-09-25 | 4.70192 |
| 2024-09-24 | 4.66523 |
| 2024-09-23 | 4.62018 |
| 2024-09-20 | 4.60224 |
| 2024-09-19 | 4.55447 |
| 2024-09-18 | 4.49909 |
