A World of Knowledge
    Business / Exchange Rates

    MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The MYR/MXN cross decreased slightly, to 4.60257.

    Wednesday, November 13th: A 0.01853 rise brought the Malaysian ringgit to Mexican peso exchange rate to 4.6098.

    Tuesday, November 12th: The MYR/MXN cross decreased by 0.06179, to 4.59127.

    Friday, November 8th - Monday, November 11th: The climbed for two consecutive trading days, reaching the level of 4.65306 Mexican pesos to the Malaysian ringgit on Monday, November 11th.

    Thursday, November 7th: A sudden drop of 0.18359 brought the of exchange to 4.50385.

    Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the quotation climbed to 4.68744. This was the highest level in five weeks.

    Monday, November 4th: The Malaysian ringgit started to appreciate again against the Mexican peso, the rising by 0.03897.

    Thursday, October 31st - Friday, November 1st: The MYR/MXN currency pair declined to 4.55827.

    Wednesday, October 30th: The quote went up, reaching 4.60681.

    Tuesday, October 29th: The exchange decreased by 0.0102, to 4.57303.

    Friday, October 25th - Monday, October 28th: The pair went up for two trading days in a row, reaching 4.58323.

    Thursday, October 24th: The MYR/MXN quote decreased by 0.0646, to 4.54969.

    Wednesday, October 23rd: An 0.0192 up-tick brought the rate of exchange to 4.61429.

    Tuesday, October 22nd: The MYR/MXN quotation declined from 4.63244 to 4.59509.

    Monday, October 21st: An up-tick brought the currency pair to the 4.63244 level.

    Friday, October 18th: The exchange rate moved down to 4.58495.

    Tuesday, October 15th - Thursday, October 17th: The MYR/MXN currency pair rose from 4.48705 to 4.63647.

    Last 365 days


    MYR/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-144.60257
    2024-11-134.6098
    2024-11-124.59127
    2024-11-114.65306
    2024-11-084.56171
    2024-11-074.50385
    2024-11-064.68744
    2024-11-054.63707
    2024-11-044.59724
    2024-11-014.55827
    2024-10-314.57666
    2024-10-304.60681
    2024-10-294.57303
    2024-10-284.58323
    2024-10-254.55954
    2024-10-244.54969
    2024-10-234.61429
    2024-10-224.59509
    2024-10-214.63244
    2024-10-184.58495
    2024-10-174.63647
    2024-10-164.58926
    2024-10-154.51405
    2024-10-144.48705
    2024-10-114.52814
    2024-10-104.53561
    2024-10-094.51625
    2024-10-084.49044
    2024-10-074.51216
    2024-10-044.56981
    2024-10-034.62198
    2024-10-024.67662
    2024-10-014.7315
    2024-09-304.76189
    2024-09-274.74448
    2024-09-264.72131
    2024-09-254.70192
    2024-09-244.66523
    2024-09-234.62018
    2024-09-204.60224
    2024-09-194.55447
    2024-09-184.49909
    2024-09-174.53806
    2024-09-164.47217
    2024-09-134.52401
    2024-09-124.55443
    2024-09-114.59997
    2024-09-104.58284
    2024-09-094.55481
    2024-09-064.60696
    2024-09-054.62834
    2024-09-044.56618
    2024-09-034.53958
    2024-09-024.51761
    2024-08-304.54231
    2024-08-294.5727
    2024-08-284.53228
    2024-08-274.46904
    2024-08-264.41145
    2024-08-234.42535
    2024-08-224.43445
    2024-08-214.33953
    2024-08-204.29596
    2024-08-194.27042
    2024-08-164.21714
    2024-08-154.24858
    2024-08-144.28671
    2024-08-134.25989


    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact