| Business / Exchange Rates |
MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The Malaysian ringgit continued to depreciate against the Mexican peso, the MYR/MXN rate of exchange dropping to 4.5108.
Thursday, November 14th: The value of the Malaysian ringgit against the Mexican peso started to decline again - the quotation decreased to 4.60257.
Wednesday, November 13th: A little rise brought the 
to 4.6098.
Tuesday, November 12th: A 0.06179 depreciation brought the MYR/MXN quote to 4.59127.
Friday, November 8th - Monday, November 11th: The quotation went up for two trading days in a row, reaching 4.65306.
Thursday, November 7th: The of exchange dipped to 4.50385, the lowest reading since October 14th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The rate of exchange climbed to its highest level in five weeks reaching 4.68744.
Monday, November 4th: The Malaysian ringgit started to rise again against the Mexican currency; the MYR/MXN currency pair was up 0.03897.
Friday, November 1st: A second consecutive decline brought the currency pair to 4.55827.
Thursday, October 31st: The value of the Malaysian ringgit against the Mexican peso started to decline again - the MYR/MXN currency pair decreased to 4.57666.
Wednesday, October 30th: The pair increased by 0.03378, to 4.60681.
Tuesday, October 29th: The Malaysian ringgit to Mexican peso quotation decreased slightly, reaching 4.57303.
Friday, October 25th - Monday, October 28th: The rate increased for two consecutive trading days, reaching the level of 4.58323 Mexican pesos to the Malaysian ringgit on Monday, October 28th.
Thursday, October 24th: The MYR/MXN currency pair moved down to 4.54969.
Wednesday, October 23rd: The currency pair rose to 4.61429.
Tuesday, October 22nd: The MYR/MXN quotation decreased slightly, to 4.59509.
Last 365 days
MYR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.5108 |
| 2024-11-19 | 4.54308 |
| 2024-11-18 | 4.54806 |
| 2024-11-15 | 4.55913 |
| 2024-11-14 | 4.60257 |
| 2024-11-13 | 4.6098 |
| 2024-11-12 | 4.59127 |
| 2024-11-11 | 4.65306 |
| 2024-11-08 | 4.56171 |
| 2024-11-07 | 4.50385 |
| 2024-11-06 | 4.68744 |
| 2024-11-05 | 4.63707 |
| 2024-11-04 | 4.59724 |
| 2024-11-01 | 4.55827 |
| 2024-10-31 | 4.57666 |
| 2024-10-30 | 4.60681 |
| 2024-10-29 | 4.57303 |
| 2024-10-28 | 4.58323 |
| 2024-10-25 | 4.55954 |
| 2024-10-24 | 4.54969 |
| 2024-10-23 | 4.61429 |
| 2024-10-22 | 4.59509 |
| 2024-10-21 | 4.63244 |
| 2024-10-18 | 4.58495 |
| 2024-10-17 | 4.63647 |
| 2024-10-16 | 4.58926 |
| 2024-10-15 | 4.51405 |
| 2024-10-14 | 4.48705 |
| 2024-10-11 | 4.52814 |
| 2024-10-10 | 4.53561 |
| 2024-10-09 | 4.51625 |
| 2024-10-08 | 4.49044 |
| 2024-10-07 | 4.51216 |
| 2024-10-04 | 4.56981 |
| 2024-10-03 | 4.62198 |
| 2024-10-02 | 4.67662 |
| 2024-10-01 | 4.7315 |
| 2024-09-30 | 4.76189 |
| 2024-09-27 | 4.74448 |
| 2024-09-26 | 4.72131 |
| 2024-09-25 | 4.70192 |
| 2024-09-24 | 4.66523 |
| 2024-09-23 | 4.62018 |
| 2024-09-20 | 4.60224 |
| 2024-09-19 | 4.55447 |
| 2024-09-18 | 4.49909 |
| 2024-09-17 | 4.53806 |
| 2024-09-16 | 4.47217 |
| 2024-09-13 | 4.52401 |
| 2024-09-12 | 4.55443 |
| 2024-09-11 | 4.59997 |
| 2024-09-10 | 4.58284 |
| 2024-09-09 | 4.55481 |
| 2024-09-06 | 4.60696 |
| 2024-09-05 | 4.62834 |
| 2024-09-04 | 4.56618 |
| 2024-09-03 | 4.53958 |
| 2024-09-02 | 4.51761 |
| 2024-08-30 | 4.54231 |
| 2024-08-29 | 4.5727 |
| 2024-08-28 | 4.53228 |
| 2024-08-27 | 4.46904 |
| 2024-08-26 | 4.41145 |
| 2024-08-23 | 4.42535 |
| 2024-08-22 | 4.43445 |
| 2024-08-21 | 4.33953 |
| 2024-08-20 | 4.29596 |
| 2024-08-19 | 4.27042 |
