| Business / Exchange Rates |
MYR to NOK (Malaysian Ringgit to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange increased again. A 0.01141 rise brought the 
to 2.53395. This was the highest in two months.
Thursday, December 19th: The upward movement restarted, the soaring to 2.52254 from 2.50698.
Wednesday, December 18th: The MYR/NOK exchange moved down, reaching 2.50698.
Tuesday, December 17th: A second consecutive rise brought the currency pair to the level of 2.50901 Norwegian kroner to the Malaysian ringgit.
Monday, December 16th: The Malaysian ringgit started to rise again against the Norwegian currency; the of exchange soared to 2.50653.
Thursday, December 12th - Friday, December 13th: The Malaysian ringgit continued to depreciate against the Norwegian krone, the MYR/NOK of exchange dropping to 2.49456.
Wednesday, December 11th: The descending trend started again - the MYR/NOK cross decreased to 2.51449.
Tuesday, December 10th: A 0.00545 gain brought the pair to 2.51673.
Monday, December 9th: A minute loss brought the currency pair to 2.51128.
Thursday, December 5th - Friday, December 6th: The ascending trend continued and the MYR/NOK currency pair surged to 2.51149, from 2.48748.
Wednesday, December 4th: The upward movement restarted, the pair rising by 0.01265.
Tuesday, December 3rd: The Malaysian ringgit to Norwegian krone quotation slipped to the 2.47483 level.
Monday, December 2nd: A 0.00056 rise brought the currency pair to 2.48853.
Thursday, November 28th - Friday, November 29th: The exchange went down for two trading days in a row, reaching the 2.48797 level on Friday, November 29th.
Tuesday, November 26th - Wednesday, November 27th: The MYR/NOK quotation increased by a total of 0.01895, to 2.49872.
Monday, November 25th: The exchange went down, reaching the 2.47977 level.
Friday, November 22nd: The pair increased again. A 0.0145 upsurge brought the rate to 2.48689.
Thursday, November 21st: A moderate gain brought the rate to 2.47239.
Last 365 days
MYR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.53395 |
| 2024-12-19 | 2.52254 |
| 2024-12-18 | 2.50698 |
| 2024-12-17 | 2.50901 |
| 2024-12-16 | 2.50653 |
| 2024-12-13 | 2.49456 |
| 2024-12-12 | 2.5036 |
| 2024-12-11 | 2.51449 |
| 2024-12-10 | 2.51673 |
| 2024-12-09 | 2.51128 |
| 2024-12-06 | 2.51149 |
| 2024-12-05 | 2.49861 |
| 2024-12-04 | 2.48748 |
| 2024-12-03 | 2.47483 |
| 2024-12-02 | 2.48853 |
| 2024-11-29 | 2.48797 |
| 2024-11-28 | 2.48805 |
| 2024-11-27 | 2.49872 |
| 2024-11-26 | 2.49062 |
| 2024-11-25 | 2.47977 |
| 2024-11-22 | 2.48689 |
| 2024-11-21 | 2.47239 |
| 2024-11-20 | 2.46549 |
| 2024-11-19 | 2.46423 |
| 2024-11-18 | 2.47832 |
| 2024-11-15 | 2.47279 |
| 2024-11-14 | 2.49168 |
| 2024-11-13 | 2.48837 |
| 2024-11-12 | 2.49019 |
| 2024-11-11 | 2.50931 |
| 2024-11-08 | 2.49396 |
| 2024-11-07 | 2.47379 |
| 2024-11-06 | 2.52872 |
| 2024-11-05 | 2.52571 |
| 2024-11-04 | 2.50566 |
| 2024-11-01 | 2.50944 |
| 2024-10-31 | 2.50535 |
| 2024-10-30 | 2.50818 |
| 2024-10-29 | 2.51028 |
| 2024-10-28 | 2.52496 |
| 2024-10-25 | 2.5135 |
| 2024-10-24 | 2.51592 |
| 2024-10-23 | 2.53064 |
| 2024-10-22 | 2.5245 |
| 2024-10-21 | 2.53252 |
| 2024-10-18 | 2.52972 |
| 2024-10-17 | 2.53534 |
| 2024-10-16 | 2.52153 |
| 2024-10-15 | 2.50415 |
| 2024-10-14 | 2.50565 |
| 2024-10-11 | 2.50321 |
| 2024-10-10 | 2.51348 |
| 2024-10-09 | 2.51177 |
| 2024-10-08 | 2.48269 |
| 2024-10-07 | 2.4781 |
| 2024-10-04 | 2.51053 |
| 2024-10-03 | 2.51486 |
| 2024-10-02 | 2.52646 |
| 2024-10-01 | 2.54083 |
| 2024-09-30 | 2.54825 |
| 2024-09-27 | 2.55448 |
| 2024-09-26 | 2.54915 |
| 2024-09-25 | 2.52671 |
| 2024-09-24 | 2.51092 |
| 2024-09-23 | 2.50059 |
| 2024-09-20 | 2.49888 |
| 2024-09-19 | 2.48425 |
| 2024-09-18 | 2.49424 |
