| Business / Exchange Rates |
MYR to NOK (Malaysian Ringgit to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate increased by 0.00126, to 2.46549.
Tuesday, November 19th: The quote moved down to 2.46423. This was the lowest 
in two months.
Monday, November 18th: An 0.00553 up-tick brought the MYR/NOK quote to 2.47832.
Friday, November 15th: A drop of 0.01889 brought the quotation from 2.49168 to 2.47279.
Thursday, November 14th: A 0.00331 addition brought the MYR/NOK quote to 2.49168.
Tuesday, November 12th - Wednesday, November 13th: The quote decreased for two consecutive trading days, reaching the level of 2.48837 on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The Malaysian ringgit to Norwegian krone exchange was up for two trading days in a row, reaching 2.50931.
Thursday, November 7th: A significant decrease brought the quote to 2.47379.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the to 2.52872.
Monday, November 4th: The MYR/NOK exchange went down to 2.50566.
Friday, November 1st: The increased by 0.00409, to 2.50944.
Tuesday, October 29th - Thursday, October 31st: The exchange decreased for three consecutive trading days, reaching 2.50535 Norwegian kroner to the Malaysian ringgit on Thursday, October 31st.
Monday, October 28th: The of exchange increased slightly, from 2.5135 to 2.52496.
Friday, October 25th: The went down again, by 0.00242.
Thursday, October 24th: The Norwegian krone started to appreciate again against the Malaysian ringgit; the MYR/NOK exchange rate went down to 2.51592.
Wednesday, October 23rd: An 0.00614 up-tick brought the quotation to 2.53064.
Tuesday, October 22nd: A small decrease of 0.00802 brought the exchange rate to 2.5245.
Last 365 days
MYR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.46549 |
| 2024-11-19 | 2.46423 |
| 2024-11-18 | 2.47832 |
| 2024-11-15 | 2.47279 |
| 2024-11-14 | 2.49168 |
| 2024-11-13 | 2.48837 |
| 2024-11-12 | 2.49019 |
| 2024-11-11 | 2.50931 |
| 2024-11-08 | 2.49396 |
| 2024-11-07 | 2.47379 |
| 2024-11-06 | 2.52872 |
| 2024-11-05 | 2.52571 |
| 2024-11-04 | 2.50566 |
| 2024-11-01 | 2.50944 |
| 2024-10-31 | 2.50535 |
| 2024-10-30 | 2.50818 |
| 2024-10-29 | 2.51028 |
| 2024-10-28 | 2.52496 |
| 2024-10-25 | 2.5135 |
| 2024-10-24 | 2.51592 |
| 2024-10-23 | 2.53064 |
| 2024-10-22 | 2.5245 |
| 2024-10-21 | 2.53252 |
| 2024-10-18 | 2.52972 |
| 2024-10-17 | 2.53534 |
| 2024-10-16 | 2.52153 |
| 2024-10-15 | 2.50415 |
| 2024-10-14 | 2.50565 |
| 2024-10-11 | 2.50321 |
| 2024-10-10 | 2.51348 |
| 2024-10-09 | 2.51177 |
| 2024-10-08 | 2.48269 |
| 2024-10-07 | 2.4781 |
| 2024-10-04 | 2.51053 |
| 2024-10-03 | 2.51486 |
| 2024-10-02 | 2.52646 |
| 2024-10-01 | 2.54083 |
| 2024-09-30 | 2.54825 |
| 2024-09-27 | 2.55448 |
| 2024-09-26 | 2.54915 |
| 2024-09-25 | 2.52671 |
| 2024-09-24 | 2.51092 |
| 2024-09-23 | 2.50059 |
| 2024-09-20 | 2.49888 |
| 2024-09-19 | 2.48425 |
| 2024-09-18 | 2.49424 |
| 2024-09-17 | 2.48488 |
| 2024-09-16 | 2.46145 |
| 2024-09-13 | 2.486 |
| 2024-09-12 | 2.49948 |
| 2024-09-11 | 2.49644 |
| 2024-09-10 | 2.48466 |
| 2024-09-09 | 2.47348 |
| 2024-09-06 | 2.45445 |
| 2024-09-05 | 2.44921 |
| 2024-09-04 | 2.45421 |
| 2024-09-03 | 2.44133 |
| 2024-09-02 | 2.43508 |
| 2024-08-30 | 2.4346 |
| 2024-08-29 | 2.43536 |
| 2024-08-28 | 2.4258 |
| 2024-08-27 | 2.41577 |
| 2024-08-26 | 2.42701 |
| 2024-08-23 | 2.4257 |
| 2024-08-22 | 2.4141 |
| 2024-08-21 | 2.39956 |
| 2024-08-20 | 2.40777 |
| 2024-08-19 | 2.42569 |
