| Business / Exchange Rates |
MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go down for two consecutive trading days, reaching 13.04496 Philippine pesos to the Malaysian ringgit on Friday, December 20th. This was the lowest reading in three months.
Wednesday, December 18th: The descending trend started again - the MYR/PHP quote slipped to 13.18392.
Monday, December 16th - Tuesday, December 17th: The exchange 
continued to increase over the next two trading days, up to 13.21766 from 13.16975.
Friday, December 13th: The ascending trend started again - the Malaysian ringgit to Philippine peso quotation rose by 0.02554.
Thursday, December 12th: The MYR/PHP quote declined slightly, to 13.14421.
Wednesday, December 11th: The of exchange surged to 13.15342.
Tuesday, December 10th: The went down, reaching 13.09692.
Monday, December 9th: The MYR/PHP currency pair increased again. A 0.01753 gain brought the to 13.10801.
Friday, December 6th: The decline of the Philippine peso against the Malaysian currency restarted - the MYR/PHP exchange went up to 13.09048, from 13.06004.
Tuesday, November 26th - Thursday, December 5th: The moved down, reaching the 13.06004 level.
Monday, November 25th: A 0.06283 rise brought the MYR/PHP quote to 13.25571. This was the highest rate since November 11th, 2024.
Friday, November 22nd: The Malaysian ringgit to Philippine peso exchange rate went down, reaching 13.19288.
Thursday, November 21st: The MYR/PHP currency pair rose by 0.02893, to 13.21645.
Last 365 days
MYR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.04496 |
| 2024-12-19 | 13.109 |
| 2024-12-18 | 13.18392 |
| 2024-12-17 | 13.21766 |
| 2024-12-16 | 13.2014 |
| 2024-12-13 | 13.16975 |
| 2024-12-12 | 13.14421 |
| 2024-12-11 | 13.15342 |
| 2024-12-10 | 13.09692 |
| 2024-12-09 | 13.10801 |
| 2024-12-06 | 13.09048 |
| 2024-12-05 | 13.06004 |
| 2024-12-04 | 13.08181 |
| 2024-12-03 | 13.10605 |
| 2024-12-02 | 13.1598 |
| 2024-11-29 | 13.19311 |
| 2024-11-28 | 13.19795 |
| 2024-11-27 | 13.22461 |
| 2024-11-26 | 13.22758 |
| 2024-11-25 | 13.25571 |
| 2024-11-22 | 13.19288 |
| 2024-11-21 | 13.21645 |
| 2024-11-20 | 13.18752 |
| 2024-11-19 | 13.17003 |
| 2024-11-18 | 13.0989 |
| 2024-11-15 | 13.13902 |
| 2024-11-14 | 13.13161 |
| 2024-11-13 | 13.18309 |
| 2024-11-12 | 13.21051 |
| 2024-11-11 | 13.29778 |
| 2024-11-08 | 13.31342 |
| 2024-11-07 | 13.28645 |
| 2024-11-06 | 13.36639 |
| 2024-11-05 | 13.42111 |
| 2024-11-04 | 13.37346 |
| 2024-11-01 | 13.32879 |
| 2024-10-31 | 13.29724 |
| 2024-10-30 | 13.30476 |
| 2024-10-29 | 13.32507 |
| 2024-10-28 | 13.34739 |
| 2024-10-25 | 13.42251 |
| 2024-10-24 | 13.31282 |
| 2024-10-23 | 13.34721 |
| 2024-10-22 | 13.36237 |
| 2024-10-21 | 13.37648 |
| 2024-10-18 | 13.35568 |
| 2024-10-17 | 13.42117 |
| 2024-10-16 | 13.44935 |
| 2024-10-15 | 13.42272 |
| 2024-10-14 | 13.38887 |
| 2024-10-11 | 13.35117 |
| 2024-10-10 | 13.37781 |
| 2024-10-09 | 13.30051 |
| 2024-10-08 | 13.25403 |
| 2024-10-07 | 13.29173 |
| 2024-10-04 | 13.34837 |
| 2024-10-03 | 13.37203 |
| 2024-10-02 | 13.45872 |
| 2024-10-01 | 13.49138 |
| 2024-09-30 | 13.58979 |
| 2024-09-27 | 13.59876 |
| 2024-09-26 | 13.50066 |
| 2024-09-25 | 13.53942 |
| 2024-09-24 | 13.53652 |
| 2024-09-23 | 13.33105 |
| 2024-09-20 | 13.23664 |
| 2024-09-19 | 13.1899 |
| 2024-09-18 | 13.13027 |
