| Business / Exchange Rates |
MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: A total loss of 0.18181 brought the exchange rate to 13.13161, the lowest reading in eight weeks.
Friday, November 8th: The MYR/PHP quotation rose to 13.31342.
Wednesday, November 6th - Thursday, November 7th: The exchange 
went down for two consecutive trading days, reaching 13.28645 Philippine pesos to the Malaysian ringgit on Thursday, November 7th.
Friday, November 1st - Tuesday, November 5th: The quotation was up for three trading days in a row, reaching the 13.42111 level.
Monday, October 28th - Thursday, October 31st: The MYR/PHP exchange went down, reaching 13.29724.
Friday, October 25th: The soared upward to 13.42251.
Tuesday, October 22nd - Thursday, October 24th: A total depreciation of 0.06366 brought the MYR/PHP exchange to 13.31282.
Monday, October 21st: The quotation climbed to 13.37648.
Thursday, October 17th - Friday, October 18th: The exchange rate went down for two trading days in a row, reaching 13.35568 Philippine pesos to the Malaysian ringgit on Friday, October 18th.
Wednesday, October 16th: The quote increased again. A 0.02663 rise brought the rate to 13.44935. This was the highest reading since October 2nd, 2024.
Tuesday, October 15th: The MYR/PHP cross increased slightly, reaching 13.42272.
Last 365 days
MYR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 13.13161 |
| 2024-11-13 | 13.18309 |
| 2024-11-12 | 13.21051 |
| 2024-11-11 | 13.29778 |
| 2024-11-08 | 13.31342 |
| 2024-11-07 | 13.28645 |
| 2024-11-06 | 13.36639 |
| 2024-11-05 | 13.42111 |
| 2024-11-04 | 13.37346 |
| 2024-11-01 | 13.32879 |
| 2024-10-31 | 13.29724 |
| 2024-10-30 | 13.30476 |
| 2024-10-29 | 13.32507 |
| 2024-10-28 | 13.34739 |
| 2024-10-25 | 13.42251 |
| 2024-10-24 | 13.31282 |
| 2024-10-23 | 13.34721 |
| 2024-10-22 | 13.36237 |
| 2024-10-21 | 13.37648 |
| 2024-10-18 | 13.35568 |
| 2024-10-17 | 13.42117 |
| 2024-10-16 | 13.44935 |
| 2024-10-15 | 13.42272 |
| 2024-10-14 | 13.38887 |
| 2024-10-11 | 13.35117 |
| 2024-10-10 | 13.37781 |
| 2024-10-09 | 13.30051 |
| 2024-10-08 | 13.25403 |
| 2024-10-07 | 13.29173 |
| 2024-10-04 | 13.34837 |
| 2024-10-03 | 13.37203 |
| 2024-10-02 | 13.45872 |
| 2024-10-01 | 13.49138 |
| 2024-09-30 | 13.58979 |
| 2024-09-27 | 13.59876 |
| 2024-09-26 | 13.50066 |
| 2024-09-25 | 13.53942 |
| 2024-09-24 | 13.53652 |
| 2024-09-23 | 13.33105 |
| 2024-09-20 | 13.23664 |
| 2024-09-19 | 13.1899 |
| 2024-09-18 | 13.13027 |
| 2024-09-17 | 13.0617 |
| 2024-09-16 | 12.97463 |
| 2024-09-13 | 13.01605 |
| 2024-09-12 | 12.95438 |
| 2024-09-11 | 12.90489 |
| 2024-09-10 | 12.98818 |
| 2024-09-09 | 12.91668 |
| 2024-09-06 | 12.91918 |
| 2024-09-05 | 12.92816 |
| 2024-09-04 | 12.99391 |
| 2024-09-03 | 12.953 |
| 2024-09-02 | 12.97731 |
| 2024-08-30 | 13.00787 |
| 2024-08-29 | 13.02908 |
| 2024-08-28 | 12.95416 |
| 2024-08-27 | 12.9499 |
| 2024-08-26 | 12.88331 |
| 2024-08-23 | 12.8939 |
| 2024-08-22 | 12.86652 |
| 2024-08-21 | 12.90195 |
| 2024-08-20 | 12.89345 |
| 2024-08-19 | 12.93575 |
| 2024-08-16 | 12.89881 |
| 2024-08-15 | 12.84843 |
| 2024-08-14 | 12.88621 |
| 2024-08-13 | 12.8108 |
