| Business / Exchange Rates |
MYR to PHP (Malaysian Ringgit to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Malaysian ringgit to Philippine peso quotation climbed for two consecutive trading days, up to 13.18752 from 13.0989.
Monday, November 18th: A 0.04012 depreciation brought the quote to 13.0989, the lowest level in two months.
Friday, November 15th: The exchange rate increased slightly, reaching 13.13902.
Monday, November 11th - Thursday, November 14th: The Malaysian ringgit to Philippine peso quotation moved down to 13.13161.
Friday, November 8th: The currency pair went up, reaching the 13.31342 level.
Thursday, November 7th: The exchange 
dropped again. A 0.07994 depreciation brought the to 13.28645.
Wednesday, November 6th: The advance of the Philippine peso against the Malaysian ringgit restarted, the MYR/PHP exchange decreasing to 13.36639.
Friday, November 1st - Tuesday, November 5th: The rate increased for three consecutive trading days, reaching the level of 13.42111 Philippine pesos to the Malaysian ringgit on Tuesday, November 5th.
Monday, October 28th - Thursday, October 31st: The MYR/PHP quotation moved down to 13.29724.
Friday, October 25th: The rate of exchange gained to its highest level since October 16th, 2024 reaching 13.42251.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued and the currency pair decreased to 13.31282.
Tuesday, October 22nd: The pair moved down, reaching 13.36237.
Last 365 days
MYR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 13.18752 |
| 2024-11-19 | 13.17003 |
| 2024-11-18 | 13.0989 |
| 2024-11-15 | 13.13902 |
| 2024-11-14 | 13.13161 |
| 2024-11-13 | 13.18309 |
| 2024-11-12 | 13.21051 |
| 2024-11-11 | 13.29778 |
| 2024-11-08 | 13.31342 |
| 2024-11-07 | 13.28645 |
| 2024-11-06 | 13.36639 |
| 2024-11-05 | 13.42111 |
| 2024-11-04 | 13.37346 |
| 2024-11-01 | 13.32879 |
| 2024-10-31 | 13.29724 |
| 2024-10-30 | 13.30476 |
| 2024-10-29 | 13.32507 |
| 2024-10-28 | 13.34739 |
| 2024-10-25 | 13.42251 |
| 2024-10-24 | 13.31282 |
| 2024-10-23 | 13.34721 |
| 2024-10-22 | 13.36237 |
| 2024-10-21 | 13.37648 |
| 2024-10-18 | 13.35568 |
| 2024-10-17 | 13.42117 |
| 2024-10-16 | 13.44935 |
| 2024-10-15 | 13.42272 |
| 2024-10-14 | 13.38887 |
| 2024-10-11 | 13.35117 |
| 2024-10-10 | 13.37781 |
| 2024-10-09 | 13.30051 |
| 2024-10-08 | 13.25403 |
| 2024-10-07 | 13.29173 |
| 2024-10-04 | 13.34837 |
| 2024-10-03 | 13.37203 |
| 2024-10-02 | 13.45872 |
| 2024-10-01 | 13.49138 |
| 2024-09-30 | 13.58979 |
| 2024-09-27 | 13.59876 |
| 2024-09-26 | 13.50066 |
| 2024-09-25 | 13.53942 |
| 2024-09-24 | 13.53652 |
| 2024-09-23 | 13.33105 |
| 2024-09-20 | 13.23664 |
| 2024-09-19 | 13.1899 |
| 2024-09-18 | 13.13027 |
| 2024-09-17 | 13.0617 |
| 2024-09-16 | 12.97463 |
| 2024-09-13 | 13.01605 |
| 2024-09-12 | 12.95438 |
| 2024-09-11 | 12.90489 |
| 2024-09-10 | 12.98818 |
| 2024-09-09 | 12.91668 |
| 2024-09-06 | 12.91918 |
| 2024-09-05 | 12.92816 |
| 2024-09-04 | 12.99391 |
| 2024-09-03 | 12.953 |
| 2024-09-02 | 12.97731 |
| 2024-08-30 | 13.00787 |
| 2024-08-29 | 13.02908 |
| 2024-08-28 | 12.95416 |
| 2024-08-27 | 12.9499 |
| 2024-08-26 | 12.88331 |
| 2024-08-23 | 12.8939 |
| 2024-08-22 | 12.86652 |
| 2024-08-21 | 12.90195 |
| 2024-08-20 | 12.89345 |
| 2024-08-19 | 12.93575 |
