| Business / Exchange Rates |
MYR to PLN (Malaysian Ringgit to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the MYR/PLN currency pair to 0.917.
Tuesday, November 19th: A 0.00018 depreciation brought the currency pair to 0.91521.
Monday, November 18th: The Malaysian ringgit to Polish zloty exchange rate increased by 0.00228, to 0.91539.
Friday, November 15th: The MYR/PLN cross decreased by 0.00616, to 0.91311.
Thursday, November 14th: An 0.00077 up-tick brought the quotation to 0.91927.
Wednesday, November 13th: A second consecutive loss brought the Malaysian ringgit to Polish zloty exchange 
to 0.9185.
Tuesday, November 12th: The value of the Polish zloty against the Malaysian ringgit started to increase again - the MYR/PLN exchange went down to 0.92287.
Monday, November 11th: The MYR/PLN quote rose again, from 0.91626 to 0.92483.
Friday, November 8th: The Polish zloty started to depreciate again against the Malaysian ringgit, the MYR/PLN exchange rate rising by 0.00552.
Thursday, November 7th: The rate of exchange decreased significantly, reaching 0.91074. This was the lowest reading in seven weeks.
Tuesday, November 5th - Wednesday, November 6th: The MYR/PLN quote increased by a total of 0.01276, to 0.92352.
Monday, November 4th: The currency pair moved down to 0.91076.
Friday, November 1st: A tiny addition brought the MYR/PLN quotation to 0.91362.
Thursday, October 24th - Thursday, October 31st: A total depreciation of 0.0143 brought the pair to 0.91304.
Wednesday, October 23rd: A 0.00555 gain brought the currency pair to 0.92734. This was the highest reading since October 2nd, 2024.
Tuesday, October 22nd: A slight loss of 0.00186 brought the MYR/PLN quotation to 0.92179.
Last 365 days
MYR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.917 |
| 2024-11-19 | 0.91521 |
| 2024-11-18 | 0.91539 |
| 2024-11-15 | 0.91311 |
| 2024-11-14 | 0.91927 |
| 2024-11-13 | 0.9185 |
| 2024-11-12 | 0.92287 |
| 2024-11-11 | 0.92483 |
| 2024-11-08 | 0.91626 |
| 2024-11-07 | 0.91074 |
| 2024-11-06 | 0.92352 |
| 2024-11-05 | 0.92032 |
| 2024-11-04 | 0.91076 |
| 2024-11-01 | 0.91362 |
| 2024-10-31 | 0.91304 |
| 2024-10-30 | 0.91773 |
| 2024-10-29 | 0.92173 |
| 2024-10-28 | 0.92206 |
| 2024-10-25 | 0.92459 |
| 2024-10-24 | 0.92488 |
| 2024-10-23 | 0.92734 |
| 2024-10-22 | 0.92179 |
| 2024-10-21 | 0.92365 |
| 2024-10-18 | 0.92277 |
| 2024-10-17 | 0.92059 |
| 2024-10-16 | 0.91874 |
| 2024-10-15 | 0.91385 |
| 2024-10-14 | 0.91495 |
| 2024-10-11 | 0.91473 |
| 2024-10-10 | 0.91757 |
| 2024-10-09 | 0.91593 |
| 2024-10-08 | 0.91522 |
| 2024-10-07 | 0.91876 |
| 2024-10-04 | 0.92701 |
| 2024-10-03 | 0.92397 |
| 2024-10-02 | 0.92955 |
| 2024-10-01 | 0.9282 |
| 2024-09-30 | 0.92681 |
| 2024-09-27 | 0.92854 |
| 2024-09-26 | 0.92372 |
| 2024-09-25 | 0.92217 |
| 2024-09-24 | 0.92257 |
| 2024-09-23 | 0.91477 |
| 2024-09-20 | 0.91076 |
| 2024-09-19 | 0.90825 |
| 2024-09-18 | 0.90447 |
| 2024-09-17 | 0.89971 |
| 2024-09-16 | 0.89239 |
| 2024-09-13 | 0.89999 |
| 2024-09-12 | 0.90014 |
| 2024-09-11 | 0.89662 |
| 2024-09-10 | 0.89418 |
| 2024-09-09 | 0.88619 |
| 2024-09-06 | 0.89015 |
| 2024-09-05 | 0.88672 |
| 2024-09-04 | 0.88954 |
| 2024-09-03 | 0.88771 |
| 2024-09-02 | 0.88746 |
| 2024-08-30 | 0.89274 |
| 2024-08-29 | 0.89745 |
| 2024-08-28 | 0.89068 |
| 2024-08-27 | 0.88163 |
| 2024-08-26 | 0.88222 |
| 2024-08-23 | 0.87917 |
| 2024-08-22 | 0.87827 |
| 2024-08-21 | 0.88026 |
| 2024-08-20 | 0.87887 |
| 2024-08-19 | 0.88242 |
