| Business / Exchange Rates |
MYR to PLN (Malaysian Ringgit to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the MYR/PLN cross to the 0.91001 level.
Tuesday, December 17th - Thursday, December 19th: The exchange rate went down for three trading days in a row, reaching 0.90744 Polish zlotych to the Malaysian ringgit on Thursday, December 19th, the lowest reading in three months.
Monday, December 16th: A little increase brought the exchange 
to 0.91224.
Friday, December 13th: A sudden drop of 0.00748 brought the to 0.91108.
Thursday, December 12th: A limited increase brought the exchange to 0.91856.
Wednesday, December 11th: The quotation went down to 0.91552.
Tuesday, December 10th: The quote rose to 0.91556.
Thursday, December 5th - Monday, December 9th: The MYR/PLN currency pair decreased for three consecutive trading days, reaching the level of 0.91083 on Monday, December 9th.
Wednesday, December 4th: The exchange increased to 0.91763.
Tuesday, December 3rd: A small depreciation of 0.00125 brought the quotation to 0.91453.
Monday, December 2nd: A 0.00073 rise brought the quote to 0.91578.
Thursday, November 28th - Friday, November 29th: The Malaysian ringgit to Polish zloty exchange rate moved down, reaching 0.91505.
Wednesday, November 27th: A limited rise brought the quote to the 0.92168 level.
Tuesday, November 26th: The pair fell again, by 0.00522.
Monday, November 25th: The MYR/PLN quotation dropped from 0.93243 to 0.92426.
Thursday, November 21st - Friday, November 22nd: The exchange rate was up for two trading days in a row, reaching 0.93243. This was the highest level in one year and one months.
Last 365 days
MYR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.91001 |
| 2024-12-19 | 0.90744 |
| 2024-12-18 | 0.90752 |
| 2024-12-17 | 0.90935 |
| 2024-12-16 | 0.91224 |
| 2024-12-13 | 0.91108 |
| 2024-12-12 | 0.91856 |
| 2024-12-11 | 0.91552 |
| 2024-12-10 | 0.91556 |
| 2024-12-09 | 0.91083 |
| 2024-12-06 | 0.91247 |
| 2024-12-05 | 0.91598 |
| 2024-12-04 | 0.91763 |
| 2024-12-03 | 0.91453 |
| 2024-12-02 | 0.91578 |
| 2024-11-29 | 0.91505 |
| 2024-11-28 | 0.91937 |
| 2024-11-27 | 0.92168 |
| 2024-11-26 | 0.91904 |
| 2024-11-25 | 0.92426 |
| 2024-11-22 | 0.93243 |
| 2024-11-21 | 0.92381 |
| 2024-11-20 | 0.917 |
| 2024-11-19 | 0.91521 |
| 2024-11-18 | 0.91539 |
| 2024-11-15 | 0.91311 |
| 2024-11-14 | 0.91927 |
| 2024-11-13 | 0.9185 |
| 2024-11-12 | 0.92287 |
| 2024-11-11 | 0.92483 |
| 2024-11-08 | 0.91626 |
| 2024-11-07 | 0.91074 |
| 2024-11-06 | 0.92352 |
| 2024-11-05 | 0.92032 |
| 2024-11-04 | 0.91076 |
| 2024-11-01 | 0.91362 |
| 2024-10-31 | 0.91304 |
| 2024-10-30 | 0.91773 |
| 2024-10-29 | 0.92173 |
| 2024-10-28 | 0.92206 |
| 2024-10-25 | 0.92459 |
| 2024-10-24 | 0.92488 |
| 2024-10-23 | 0.92734 |
| 2024-10-22 | 0.92179 |
| 2024-10-21 | 0.92365 |
| 2024-10-18 | 0.92277 |
| 2024-10-17 | 0.92059 |
| 2024-10-16 | 0.91874 |
| 2024-10-15 | 0.91385 |
| 2024-10-14 | 0.91495 |
| 2024-10-11 | 0.91473 |
| 2024-10-10 | 0.91757 |
| 2024-10-09 | 0.91593 |
| 2024-10-08 | 0.91522 |
| 2024-10-07 | 0.91876 |
| 2024-10-04 | 0.92701 |
| 2024-10-03 | 0.92397 |
| 2024-10-02 | 0.92955 |
| 2024-10-01 | 0.9282 |
| 2024-09-30 | 0.92681 |
| 2024-09-27 | 0.92854 |
| 2024-09-26 | 0.92372 |
| 2024-09-25 | 0.92217 |
| 2024-09-24 | 0.92257 |
| 2024-09-23 | 0.91477 |
| 2024-09-20 | 0.91076 |
| 2024-09-19 | 0.90825 |
| 2024-09-18 | 0.90447 |
