| Business / Exchange Rates |
MYR to RON (Malaysian Ringgit to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A minute loss of 0.00002 brought the exchange rate to 1.06243.
Thursday, December 19th: A slight gain brought the Malaysian ringgit to new Romanian leu quotation to 1.06245.
Tuesday, December 17th - Wednesday, December 18th: The MYR/RON currency pair went down for two consecutive trading days, reaching the level of 1.06043 on Wednesday, December 18th.
Monday, December 16th: The quotation increased slightly, to 1.06463.
Friday, December 13th: The exchange 
went down, reaching 1.06254.
Thursday, December 12th: The pair increased slightly, reaching 1.06778.
Wednesday, December 11th: A 0.00001 loss brought the to 1.06647.
Tuesday, December 10th: An 0.00325 up-tick brought the quotation to 1.06648.
Friday, December 6th - Monday, December 9th: A total depreciation of 0.00337 brought the Malaysian ringgit to new Romanian leu quotation to 1.06323.
Thursday, December 5th: The MYR/RON currency pair rose again. A 0.00123 rise brought the to 1.0666.
Wednesday, December 4th: The Malaysian ringgit started to rise again against the new Romanian leu; the pair climbed to 1.06537.
Tuesday, December 3rd: The MYR/RON exchange went down to 1.05916.
Monday, December 2nd: A 0.00211 increase brought the quotation to 1.0623.
Friday, November 29th: A second consecutive depreciation brought the Malaysian ringgit to new Romanian leu quotation to 1.06019.
Thursday, November 28th: The decline of the Malaysian ringgit against the new Romanian leu restarted; the MYR/RON currency pair went down to 1.06171.
Wednesday, November 27th: An 0.00261 up-tick brought the Malaysian ringgit to new Romanian leu quotation to 1.06378.
Monday, November 25th - Tuesday, November 26th: The MYR/RON cross went down, reaching 1.06117.
Friday, November 22nd: The rate of exchange soared to its highest level in seven weeks reaching 1.06989.
Thursday, November 21st: The rate of exchange increased by 0.00524, to 1.05896.
Last 365 days
MYR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.06243 |
| 2024-12-19 | 1.06245 |
| 2024-12-18 | 1.06043 |
| 2024-12-17 | 1.06117 |
| 2024-12-16 | 1.06463 |
| 2024-12-13 | 1.06254 |
| 2024-12-12 | 1.06778 |
| 2024-12-11 | 1.06647 |
| 2024-12-10 | 1.06648 |
| 2024-12-09 | 1.06323 |
| 2024-12-06 | 1.06439 |
| 2024-12-05 | 1.0666 |
| 2024-12-04 | 1.06537 |
| 2024-12-03 | 1.05916 |
| 2024-12-02 | 1.0623 |
| 2024-11-29 | 1.06019 |
| 2024-11-28 | 1.06171 |
| 2024-11-27 | 1.06378 |
| 2024-11-26 | 1.06117 |
| 2024-11-25 | 1.06513 |
| 2024-11-22 | 1.06989 |
| 2024-11-21 | 1.05896 |
| 2024-11-20 | 1.05372 |
| 2024-11-19 | 1.05187 |
| 2024-11-18 | 1.0526 |
| 2024-11-15 | 1.05193 |
| 2024-11-14 | 1.05448 |
| 2024-11-13 | 1.05258 |
| 2024-11-12 | 1.05567 |
| 2024-11-11 | 1.05914 |
| 2024-11-08 | 1.0538 |
| 2024-11-07 | 1.04773 |
| 2024-11-06 | 1.05648 |
| 2024-11-05 | 1.05075 |
| 2024-11-04 | 1.04346 |
| 2024-11-01 | 1.04375 |
| 2024-10-31 | 1.04401 |
| 2024-10-30 | 1.05042 |
| 2024-10-29 | 1.05463 |
| 2024-10-28 | 1.05428 |
| 2024-10-25 | 1.05761 |
| 2024-10-24 | 1.05888 |
| 2024-10-23 | 1.06194 |
| 2024-10-22 | 1.06201 |
| 2024-10-21 | 1.06384 |
| 2024-10-18 | 1.06515 |
| 2024-10-17 | 1.06205 |
| 2024-10-16 | 1.0632 |
| 2024-10-15 | 1.059 |
| 2024-10-14 | 1.06107 |
| 2024-10-11 | 1.06081 |
| 2024-10-10 | 1.06056 |
| 2024-10-09 | 1.06044 |
| 2024-10-08 | 1.05734 |
| 2024-10-07 | 1.0583 |
| 2024-10-04 | 1.06934 |
| 2024-10-03 | 1.06792 |
| 2024-10-02 | 1.077 |
| 2024-10-01 | 1.07778 |
| 2024-09-30 | 1.07767 |
| 2024-09-27 | 1.08119 |
| 2024-09-26 | 1.07617 |
| 2024-09-25 | 1.07608 |
| 2024-09-24 | 1.0759 |
| 2024-09-23 | 1.06439 |
| 2024-09-20 | 1.05946 |
| 2024-09-19 | 1.05913 |
| 2024-09-18 | 1.05378 |
