| Business / Exchange Rates |
MYR to RON (Malaysian Ringgit to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair increased by 0.00185, to 1.05372.
Tuesday, November 19th: The Malaysian ringgit to new Romanian leu quotation decreased slightly, reaching 1.05187.
Monday, November 18th: The MYR/RON quotation increased by 0.00067, to 1.0526.
Friday, November 15th: The Malaysian ringgit to new Romanian leu exchange rate went down, reaching 1.05193.
Thursday, November 14th: The quotation increased slightly, reaching 1.05448.
Tuesday, November 12th - Wednesday, November 13th: The 
of exchange went down for two trading days in a row, reaching the 1.05258 level on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The quote soared for two consecutive trading days, up to 1.05914 from 1.04773.
Thursday, November 7th: The Malaysian ringgit to new Romanian leu exchange decreased steeply, to 1.04773.
Tuesday, November 5th - Wednesday, November 6th: The currency pair was up for two trading days in a row, reaching 1.05648.
Wednesday, October 30th - Monday, November 4th: The exchange rate went down for four trading days in a row, reaching 1.04346 new Romanian lei to the Malaysian ringgit on Monday, November 4th. This was the lowest level in seven weeks.
Tuesday, October 29th: The pair went up, reaching 1.05463.
Wednesday, October 23rd - Monday, October 28th: The new Romanian leu continued to appreciate against the Malaysian ringgit, the MYR/RON rate of exchange decreasing to 1.05428.
Tuesday, October 22nd: A 0.00183 decline brought the quotation to 1.06201.
Last 365 days
MYR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.05372 |
| 2024-11-19 | 1.05187 |
| 2024-11-18 | 1.0526 |
| 2024-11-15 | 1.05193 |
| 2024-11-14 | 1.05448 |
| 2024-11-13 | 1.05258 |
| 2024-11-12 | 1.05567 |
| 2024-11-11 | 1.05914 |
| 2024-11-08 | 1.0538 |
| 2024-11-07 | 1.04773 |
| 2024-11-06 | 1.05648 |
| 2024-11-05 | 1.05075 |
| 2024-11-04 | 1.04346 |
| 2024-11-01 | 1.04375 |
| 2024-10-31 | 1.04401 |
| 2024-10-30 | 1.05042 |
| 2024-10-29 | 1.05463 |
| 2024-10-28 | 1.05428 |
| 2024-10-25 | 1.05761 |
| 2024-10-24 | 1.05888 |
| 2024-10-23 | 1.06194 |
| 2024-10-22 | 1.06201 |
| 2024-10-21 | 1.06384 |
| 2024-10-18 | 1.06515 |
| 2024-10-17 | 1.06205 |
| 2024-10-16 | 1.0632 |
| 2024-10-15 | 1.059 |
| 2024-10-14 | 1.06107 |
| 2024-10-11 | 1.06081 |
| 2024-10-10 | 1.06056 |
| 2024-10-09 | 1.06044 |
| 2024-10-08 | 1.05734 |
| 2024-10-07 | 1.0583 |
| 2024-10-04 | 1.06934 |
| 2024-10-03 | 1.06792 |
| 2024-10-02 | 1.077 |
| 2024-10-01 | 1.07778 |
| 2024-09-30 | 1.07767 |
| 2024-09-27 | 1.08119 |
| 2024-09-26 | 1.07617 |
| 2024-09-25 | 1.07608 |
| 2024-09-24 | 1.0759 |
| 2024-09-23 | 1.06439 |
| 2024-09-20 | 1.05946 |
| 2024-09-19 | 1.05913 |
| 2024-09-18 | 1.05378 |
| 2024-09-17 | 1.04842 |
| 2024-09-16 | 1.03941 |
| 2024-09-13 | 1.04349 |
| 2024-09-12 | 1.04176 |
| 2024-09-11 | 1.04028 |
| 2024-09-10 | 1.03847 |
| 2024-09-09 | 1.03043 |
| 2024-09-06 | 1.03438 |
| 2024-09-05 | 1.03266 |
| 2024-09-04 | 1.03378 |
| 2024-09-03 | 1.03195 |
| 2024-09-02 | 1.03284 |
| 2024-08-30 | 1.03898 |
| 2024-08-29 | 1.0413 |
| 2024-08-28 | 1.0309 |
| 2024-08-27 | 1.02564 |
| 2024-08-26 | 1.02524 |
| 2024-08-23 | 1.02279 |
| 2024-08-22 | 1.02082 |
| 2024-08-21 | 1.02222 |
| 2024-08-20 | 1.02572 |
| 2024-08-19 | 1.02888 |
