| Business / Exchange Rates |
MYR to SEK (Malaysian Ringgit to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/SEK quotation increased to the 2.45015 level.
Thursday, December 19th: A tiny depreciation of 0.00148 brought the quotation to 2.44742.
Wednesday, December 18th: The rate increased to 2.4489.
Wednesday, December 11th - Tuesday, December 17th: A total loss of 0.02742 brought the quote from 2.47426 to 2.44684, the lowest level in five weeks.
Tuesday, December 10th: The Malaysian ringgit to Swedish krona exchange 
rose again, by 0.00735.
Monday, December 9th: The Malaysian ringgit started to appreciate again against the Swedish currency; the MYR/SEK currency pair went up to 2.46691.
Thursday, December 5th - Friday, December 6th: The quotation declined slightly, to 2.46413.
Monday, December 2nd - Wednesday, December 4th: The increased for three consecutive trading days, reaching the level of 2.47196 Swedish kronor to the Malaysian ringgit on Wednesday, December 4th.
Friday, November 29th: The MYR/SEK cross went down again. A 0.00772 loss brought the to 2.45335.
Thursday, November 28th: The Malaysian ringgit started to depreciate again against the Swedish krona, the quote decreasing to 2.46107.
Wednesday, November 27th: The of exchange went up to 2.4643.
Monday, November 25th - Tuesday, November 26th: The quotation decreased for two consecutive trading days, reaching the level of 2.45682 on Tuesday, November 26th.
Friday, November 22nd: The rate of exchange increased to its highest level since March 2009 reaching 2.48366.
Thursday, November 21st: The MYR/SEK exchange rate rose by 0.0124, from 2.45723 to 2.46963.
Last 365 days
MYR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.45015 |
| 2024-12-19 | 2.44742 |
| 2024-12-18 | 2.4489 |
| 2024-12-17 | 2.44684 |
| 2024-12-16 | 2.45049 |
| 2024-12-13 | 2.46021 |
| 2024-12-12 | 2.47051 |
| 2024-12-11 | 2.47252 |
| 2024-12-10 | 2.47426 |
| 2024-12-09 | 2.46691 |
| 2024-12-06 | 2.46413 |
| 2024-12-05 | 2.46636 |
| 2024-12-04 | 2.47196 |
| 2024-12-03 | 2.46345 |
| 2024-12-02 | 2.46035 |
| 2024-11-29 | 2.45335 |
| 2024-11-28 | 2.46107 |
| 2024-11-27 | 2.4643 |
| 2024-11-26 | 2.45682 |
| 2024-11-25 | 2.4619 |
| 2024-11-22 | 2.48366 |
| 2024-11-21 | 2.46963 |
| 2024-11-20 | 2.45723 |
| 2024-11-19 | 2.44827 |
| 2024-11-18 | 2.45357 |
| 2024-11-15 | 2.44985 |
| 2024-11-14 | 2.45863 |
| 2024-11-13 | 2.45135 |
| 2024-11-12 | 2.4485 |
| 2024-11-11 | 2.46791 |
| 2024-11-08 | 2.45509 |
| 2024-11-07 | 2.44231 |
| 2024-11-06 | 2.47404 |
| 2024-11-05 | 2.46373 |
| 2024-11-04 | 2.44232 |
| 2024-11-01 | 2.43632 |
| 2024-10-31 | 2.44078 |
| 2024-10-30 | 2.4422 |
| 2024-10-29 | 2.44149 |
| 2024-10-28 | 2.43148 |
| 2024-10-25 | 2.4344 |
| 2024-10-24 | 2.43149 |
| 2024-10-23 | 2.43659 |
| 2024-10-22 | 2.43429 |
| 2024-10-21 | 2.4447 |
| 2024-10-18 | 2.44597 |
| 2024-10-17 | 2.43808 |
| 2024-10-16 | 2.4242 |
| 2024-10-15 | 2.40518 |
| 2024-10-14 | 2.42609 |
| 2024-10-11 | 2.42105 |
| 2024-10-10 | 2.42257 |
| 2024-10-09 | 2.42141 |
| 2024-10-08 | 2.41088 |
| 2024-10-07 | 2.41645 |
| 2024-10-04 | 2.43597 |
| 2024-10-03 | 2.43793 |
| 2024-10-02 | 2.45634 |
| 2024-10-01 | 2.45072 |
| 2024-09-30 | 2.44764 |
| 2024-09-27 | 2.44921 |
| 2024-09-26 | 2.44393 |
| 2024-09-25 | 2.44604 |
| 2024-09-24 | 2.44205 |
| 2024-09-23 | 2.43126 |
| 2024-09-20 | 2.42391 |
| 2024-09-19 | 2.40967 |
| 2024-09-18 | 2.39864 |
