| Business / Exchange Rates |
MYR to SEK (Malaysian Ringgit to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The MYR/SEK currency pair went up, reaching 2.45723.
Tuesday, November 19th: A 0.0053 decline brought the exchange rate to 2.44827.
Monday, November 18th: A 0.00372 gain brought the quote to 2.45357.
Friday, November 15th: The 
moved down to 2.44985.
Thursday, November 14th: A second consecutive increase brought the MYR/SEK exchange to the level of 2.45863 Swedish kronor to the Malaysian ringgit.
Wednesday, November 13th: The Malaysian ringgit started to rise again against the Swedish krona; the Malaysian ringgit to Swedish krona quotation gained to 2.45135.
Tuesday, November 12th: A 0.01941 decline brought the MYR/SEK currency pair to 2.4485.
Friday, November 8th - Monday, November 11th: Two consecutive gains brought the Malaysian ringgit to Swedish krona quotation to 2.46791.
Thursday, November 7th: A sharp drop-off brought the currency pair to 2.44231.
Tuesday, November 5th - Wednesday, November 6th: The ascending trend continued and the rose to 2.47404. This was the highest reading in one year and eight months.
Monday, November 4th: The Malaysian ringgit started to rise again against the Swedish krona; the currency pair rose to 2.44232.
Thursday, October 31st - Friday, November 1st: In two trading days, a total decrease of 0.00588 brought the MYR/SEK quotation to 2.43632.
Wednesday, October 30th: The pair increased again. A 0.00071 rise brought the to 2.4422.
Tuesday, October 29th: The Malaysian ringgit started to appreciate again against the Swedish currency, the MYR/SEK cross rising to 2.44149.
Monday, October 28th: The declined to 2.43148, the lowest reading since October 16th, 2024.
Friday, October 25th: A 0.00291 addition brought the rate of exchange to 2.4344.
Thursday, October 24th: The quotation declined from 2.43659 to 2.43149.
Wednesday, October 23rd: An up-tick brought the MYR/SEK exchange rate to 2.43659.
Tuesday, October 22nd: The quote went down to 2.43429.
Last 365 days
MYR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.45723 |
| 2024-11-19 | 2.44827 |
| 2024-11-18 | 2.45357 |
| 2024-11-15 | 2.44985 |
| 2024-11-14 | 2.45863 |
| 2024-11-13 | 2.45135 |
| 2024-11-12 | 2.4485 |
| 2024-11-11 | 2.46791 |
| 2024-11-08 | 2.45509 |
| 2024-11-07 | 2.44231 |
| 2024-11-06 | 2.47404 |
| 2024-11-05 | 2.46373 |
| 2024-11-04 | 2.44232 |
| 2024-11-01 | 2.43632 |
| 2024-10-31 | 2.44078 |
| 2024-10-30 | 2.4422 |
| 2024-10-29 | 2.44149 |
| 2024-10-28 | 2.43148 |
| 2024-10-25 | 2.4344 |
| 2024-10-24 | 2.43149 |
| 2024-10-23 | 2.43659 |
| 2024-10-22 | 2.43429 |
| 2024-10-21 | 2.4447 |
| 2024-10-18 | 2.44597 |
| 2024-10-17 | 2.43808 |
| 2024-10-16 | 2.4242 |
| 2024-10-15 | 2.40518 |
| 2024-10-14 | 2.42609 |
| 2024-10-11 | 2.42105 |
| 2024-10-10 | 2.42257 |
| 2024-10-09 | 2.42141 |
| 2024-10-08 | 2.41088 |
| 2024-10-07 | 2.41645 |
| 2024-10-04 | 2.43597 |
| 2024-10-03 | 2.43793 |
| 2024-10-02 | 2.45634 |
| 2024-10-01 | 2.45072 |
| 2024-09-30 | 2.44764 |
| 2024-09-27 | 2.44921 |
| 2024-09-26 | 2.44393 |
| 2024-09-25 | 2.44604 |
| 2024-09-24 | 2.44205 |
| 2024-09-23 | 2.43126 |
| 2024-09-20 | 2.42391 |
| 2024-09-19 | 2.40967 |
| 2024-09-18 | 2.39864 |
| 2024-09-17 | 2.38707 |
| 2024-09-16 | 2.36523 |
| 2024-09-13 | 2.38403 |
| 2024-09-12 | 2.39057 |
| 2024-09-11 | 2.39146 |
| 2024-09-10 | 2.38727 |
| 2024-09-09 | 2.37291 |
| 2024-09-06 | 2.36467 |
| 2024-09-05 | 2.36819 |
| 2024-09-04 | 2.3723 |
| 2024-09-03 | 2.35958 |
| 2024-09-02 | 2.3564 |
| 2024-08-30 | 2.36644 |
| 2024-08-29 | 2.37354 |
| 2024-08-28 | 2.34771 |
| 2024-08-27 | 2.34422 |
| 2024-08-26 | 2.34963 |
| 2024-08-23 | 2.35037 |
| 2024-08-22 | 2.33687 |
| 2024-08-21 | 2.33692 |
| 2024-08-20 | 2.34594 |
| 2024-08-19 | 2.37455 |
