| Business / Exchange Rates |
MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The pair went down, reaching the 0.30104 level.
Monday, December 16th: The rate of exchange advanced to its highest level in five weeks reaching 0.30322.
Friday, December 13th: The exchange 
went down to the 0.30275 level.
Tuesday, December 10th - Thursday, December 12th: The MYR/SGD quotation increased by a total of 0.00034, to 0.30308.
Monday, December 9th: The of exchange decreased by 0.00036, to 0.30274.
Wednesday, December 4th - Friday, December 6th: The MYR/SGD quote went up for three trading days in a row, reaching 0.3031.
Tuesday, December 3rd: A drop of 0.00085 brought the rate from 0.30177 to 0.30092.
Monday, December 2nd: The MYR/SGD quotation rose by 0.00018, from 0.30159 to 0.30177.
Friday, November 29th: The currency pair decreased again, from 0.30215 to 0.30159.
Thursday, November 28th: The Malaysian ringgit started to depreciate again against the Singapore dollar; the quote was down 0.00024.
Wednesday, November 27th: The MYR/SGD quote moved up from 0.30176 to 0.30239.
Tuesday, November 26th: The quotation declined to 0.30176.
Friday, November 22nd - Monday, November 25th: The rate continued to move upward for two consecutive trading days, reaching 0.30237 Singapore dollars to the Malaysian ringgit on Monday, November 25th.
Thursday, November 21st: The MYR/SGD quote increased by 0.00084, to 0.30094.
Last 365 days
MYR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.30104 |
| 2024-12-19 | 0.30172 |
| 2024-12-18 | 0.30217 |
| 2024-12-17 | 0.30246 |
| 2024-12-16 | 0.30322 |
| 2024-12-13 | 0.30275 |
| 2024-12-12 | 0.30308 |
| 2024-12-11 | 0.30302 |
| 2024-12-10 | 0.30287 |
| 2024-12-09 | 0.30274 |
| 2024-12-06 | 0.3031 |
| 2024-12-05 | 0.30285 |
| 2024-12-04 | 0.30257 |
| 2024-12-03 | 0.30092 |
| 2024-12-02 | 0.30177 |
| 2024-11-29 | 0.30159 |
| 2024-11-28 | 0.30215 |
| 2024-11-27 | 0.30239 |
| 2024-11-26 | 0.30176 |
| 2024-11-25 | 0.30237 |
| 2024-11-22 | 0.3017 |
| 2024-11-21 | 0.30094 |
| 2024-11-20 | 0.3001 |
| 2024-11-19 | 0.29933 |
| 2024-11-18 | 0.30005 |
| 2024-11-15 | 0.29987 |
| 2024-11-14 | 0.30036 |
| 2024-11-13 | 0.30065 |
| 2024-11-12 | 0.30132 |
| 2024-11-11 | 0.30225 |
| 2024-11-08 | 0.30188 |
| 2024-11-07 | 0.30022 |
| 2024-11-06 | 0.30324 |
| 2024-11-05 | 0.30306 |
| 2024-11-04 | 0.3011 |
| 2024-11-01 | 0.30197 |
| 2024-10-31 | 0.30171 |
| 2024-10-30 | 0.30256 |
| 2024-10-29 | 0.30287 |
| 2024-10-28 | 0.30316 |
| 2024-10-25 | 0.30389 |
| 2024-10-24 | 0.30341 |
| 2024-10-23 | 0.30398 |
| 2024-10-22 | 0.30387 |
| 2024-10-21 | 0.30477 |
| 2024-10-18 | 0.30488 |
| 2024-10-17 | 0.30451 |
| 2024-10-16 | 0.30477 |
| 2024-10-15 | 0.30373 |
| 2024-10-14 | 0.30454 |
| 2024-10-11 | 0.30456 |
| 2024-10-10 | 0.30481 |
| 2024-10-09 | 0.30463 |
| 2024-10-08 | 0.30393 |
| 2024-10-07 | 0.30411 |
| 2024-10-04 | 0.30755 |
| 2024-10-03 | 0.30718 |
| 2024-10-02 | 0.30875 |
| 2024-10-01 | 0.30905 |
| 2024-09-30 | 0.31065 |
| 2024-09-27 | 0.3108 |
| 2024-09-26 | 0.30988 |
| 2024-09-25 | 0.31093 |
| 2024-09-24 | 0.3101 |
| 2024-09-23 | 0.30721 |
| 2024-09-20 | 0.30724 |
| 2024-09-19 | 0.30692 |
| 2024-09-18 | 0.30491 |
