| Business / Exchange Rates |
MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Malaysian ringgit to Singapore dollar exchange rate went down for three consecutive trading days, reaching the level of 0.30036 on Thursday, November 14th.
Monday, November 11th: A second consecutive rise brought the MYR/SGD cross to 0.30225.
Friday, November 8th: The Singapore dollar started to depreciate again against the Malaysian ringgit, the MYR/SGD exchange 
rising to 0.30188.
Thursday, November 7th: The pair decreased steeply, to 0.30022. This was the lowest reading in eight weeks.
Wednesday, November 6th: A second consecutive gain brought the Malaysian ringgit to Singapore dollar quotation to 0.30324.
Tuesday, November 5th: The Singapore dollar started to depreciate again against the Malaysian ringgit; the MYR/SGD exchange increased to 0.30306.
Monday, November 4th: The MYR/SGD exchange went down to 0.3011.
Friday, November 1st: An 0.00026 up-tick brought the quote to 0.30197.
Monday, October 28th - Thursday, October 31st: The of exchange decreased for four trading days in a row, reaching the 0.30171 level on Thursday, October 31st.
Friday, October 25th: An 0.00048 up-tick brought the quote to 0.30389.
Thursday, October 24th: A slight decline of 0.00057 brought the MYR/SGD quotation to 0.30341.
Wednesday, October 23rd: The Malaysian ringgit to Singapore dollar exchange increased by 0.00011, to 0.30398.
Monday, October 21st - Tuesday, October 22nd: The MYR/SGD quotation decreased to the 0.30387 level.
Friday, October 18th: The quote increased to 0.30488. This was the peak rate since October 4th, 2024.
Thursday, October 17th: The quotation went down to 0.30451.
Wednesday, October 16th: The currency pair rose by 0.00104, to 0.30477.
Tuesday, October 15th: The rate of exchange declined from 0.30454 to 0.30373.
Last 365 days
MYR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.30036 |
| 2024-11-13 | 0.30065 |
| 2024-11-12 | 0.30132 |
| 2024-11-11 | 0.30225 |
| 2024-11-08 | 0.30188 |
| 2024-11-07 | 0.30022 |
| 2024-11-06 | 0.30324 |
| 2024-11-05 | 0.30306 |
| 2024-11-04 | 0.3011 |
| 2024-11-01 | 0.30197 |
| 2024-10-31 | 0.30171 |
| 2024-10-30 | 0.30256 |
| 2024-10-29 | 0.30287 |
| 2024-10-28 | 0.30316 |
| 2024-10-25 | 0.30389 |
| 2024-10-24 | 0.30341 |
| 2024-10-23 | 0.30398 |
| 2024-10-22 | 0.30387 |
| 2024-10-21 | 0.30477 |
| 2024-10-18 | 0.30488 |
| 2024-10-17 | 0.30451 |
| 2024-10-16 | 0.30477 |
| 2024-10-15 | 0.30373 |
| 2024-10-14 | 0.30454 |
| 2024-10-11 | 0.30456 |
| 2024-10-10 | 0.30481 |
| 2024-10-09 | 0.30463 |
| 2024-10-08 | 0.30393 |
| 2024-10-07 | 0.30411 |
| 2024-10-04 | 0.30755 |
| 2024-10-03 | 0.30718 |
| 2024-10-02 | 0.30875 |
| 2024-10-01 | 0.30905 |
| 2024-09-30 | 0.31065 |
| 2024-09-27 | 0.3108 |
| 2024-09-26 | 0.30988 |
| 2024-09-25 | 0.31093 |
| 2024-09-24 | 0.3101 |
| 2024-09-23 | 0.30721 |
| 2024-09-20 | 0.30724 |
| 2024-09-19 | 0.30692 |
| 2024-09-18 | 0.30491 |
| 2024-09-17 | 0.30368 |
| 2024-09-16 | 0.30104 |
| 2024-09-13 | 0.30219 |
| 2024-09-12 | 0.30118 |
| 2024-09-11 | 0.30084 |
| 2024-09-10 | 0.30055 |
| 2024-09-09 | 0.29888 |
| 2024-09-06 | 0.30007 |
| 2024-09-05 | 0.30007 |
| 2024-09-04 | 0.3002 |
| 2024-09-03 | 0.29989 |
| 2024-09-02 | 0.30026 |
| 2024-08-30 | 0.30148 |
| 2024-08-29 | 0.30192 |
| 2024-08-28 | 0.30018 |
| 2024-08-27 | 0.29987 |
| 2024-08-26 | 0.29973 |
| 2024-08-23 | 0.29907 |
| 2024-08-22 | 0.29884 |
| 2024-08-21 | 0.29841 |
| 2024-08-20 | 0.2987 |
| 2024-08-19 | 0.29899 |
| 2024-08-16 | 0.29756 |
| 2024-08-15 | 0.29703 |
| 2024-08-14 | 0.29759 |
| 2024-08-13 | 0.29711 |
