| Business / Exchange Rates |
MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate increased by 0.00077, to 0.3001.
Tuesday, November 19th: A 0.00072 loss brought the MYR/SGD currency pair to 0.29933. This was the lowest 
in two months.
Monday, November 18th: An up-tick brought the quote to the 0.30005 level.
Tuesday, November 12th - Friday, November 15th: The exchange went down for four consecutive trading days, reaching 0.29987 Singapore dollars to the Malaysian ringgit on Friday, November 15th.
Friday, November 8th - Monday, November 11th: Two consecutive gains brought the Malaysian ringgit to Singapore dollar quotation to 0.30225.
Thursday, November 7th: A sudden drop of 0.00302 brought the MYR/SGD quotation to 0.30022.
Tuesday, November 5th - Wednesday, November 6th: The Malaysian ringgit to Singapore dollar quotation rose for two trading days in a row, reaching the 0.30324 level on Wednesday, November 6th.
Monday, November 4th: The MYR/SGD exchange rate decreased to 0.3011.
Friday, November 1st: The Malaysian ringgit to Singapore dollar quotation climbed to the 0.30197 level.
Monday, October 28th - Thursday, October 31st: The MYR/SGD quotation decreased slightly, reaching 0.30171.
Friday, October 25th: The pair rose by 0.00048, to 0.30389.
Thursday, October 24th: A 0.00057 depreciation brought the Malaysian ringgit to Singapore dollar exchange rate to 0.30341.
Wednesday, October 23rd: The MYR/SGD quotation went up, reaching 0.30398.
Tuesday, October 22nd: The currency pair decreased by 0.0009, to 0.30387.
Last 365 days
MYR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.3001 |
| 2024-11-19 | 0.29933 |
| 2024-11-18 | 0.30005 |
| 2024-11-15 | 0.29987 |
| 2024-11-14 | 0.30036 |
| 2024-11-13 | 0.30065 |
| 2024-11-12 | 0.30132 |
| 2024-11-11 | 0.30225 |
| 2024-11-08 | 0.30188 |
| 2024-11-07 | 0.30022 |
| 2024-11-06 | 0.30324 |
| 2024-11-05 | 0.30306 |
| 2024-11-04 | 0.3011 |
| 2024-11-01 | 0.30197 |
| 2024-10-31 | 0.30171 |
| 2024-10-30 | 0.30256 |
| 2024-10-29 | 0.30287 |
| 2024-10-28 | 0.30316 |
| 2024-10-25 | 0.30389 |
| 2024-10-24 | 0.30341 |
| 2024-10-23 | 0.30398 |
| 2024-10-22 | 0.30387 |
| 2024-10-21 | 0.30477 |
| 2024-10-18 | 0.30488 |
| 2024-10-17 | 0.30451 |
| 2024-10-16 | 0.30477 |
| 2024-10-15 | 0.30373 |
| 2024-10-14 | 0.30454 |
| 2024-10-11 | 0.30456 |
| 2024-10-10 | 0.30481 |
| 2024-10-09 | 0.30463 |
| 2024-10-08 | 0.30393 |
| 2024-10-07 | 0.30411 |
| 2024-10-04 | 0.30755 |
| 2024-10-03 | 0.30718 |
| 2024-10-02 | 0.30875 |
| 2024-10-01 | 0.30905 |
| 2024-09-30 | 0.31065 |
| 2024-09-27 | 0.3108 |
| 2024-09-26 | 0.30988 |
| 2024-09-25 | 0.31093 |
| 2024-09-24 | 0.3101 |
| 2024-09-23 | 0.30721 |
| 2024-09-20 | 0.30724 |
| 2024-09-19 | 0.30692 |
| 2024-09-18 | 0.30491 |
| 2024-09-17 | 0.30368 |
| 2024-09-16 | 0.30104 |
| 2024-09-13 | 0.30219 |
| 2024-09-12 | 0.30118 |
| 2024-09-11 | 0.30084 |
| 2024-09-10 | 0.30055 |
| 2024-09-09 | 0.29888 |
| 2024-09-06 | 0.30007 |
| 2024-09-05 | 0.30007 |
| 2024-09-04 | 0.3002 |
| 2024-09-03 | 0.29989 |
| 2024-09-02 | 0.30026 |
| 2024-08-30 | 0.30148 |
| 2024-08-29 | 0.30192 |
| 2024-08-28 | 0.30018 |
| 2024-08-27 | 0.29987 |
| 2024-08-26 | 0.29973 |
| 2024-08-23 | 0.29907 |
| 2024-08-22 | 0.29884 |
| 2024-08-21 | 0.29841 |
| 2024-08-20 | 0.2987 |
| 2024-08-19 | 0.29899 |
