| Business / Exchange Rates |
MYR to TRY (Malaysian Ringgit to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Malaysian ringgit to Turkish lira quotation decreased slightly, from 7.72605 to 7.70782.
Friday, November 15th - Tuesday, November 19th: The rate went up for three trading days in a row, reaching the level of 7.72605 Turkish lira to the Malaysian ringgit on Tuesday, November 19th.
Monday, November 11th - Thursday, November 14th: Over four trading days, a total decrease of 0.16989 brought the 
from 7.83986 to 7.66997, the lowest level in two months.
Friday, November 8th: The MYR/TRY quotation rose to 7.83986.
Wednesday, November 6th - Thursday, November 7th: The Malaysian ringgit to Turkish lira exchange decreased by 0.12784, to 7.77645.
Monday, November 4th - Tuesday, November 5th: The upward trend continued for another two trading days; the pair gained 0.06212, up to 7.90429.
Friday, November 1st: The Turkish lira started to depreciate again against the Malaysian ringgit; the MYR/TRY exchange rose to 7.84217.
Tuesday, October 29th - Thursday, October 31st: The downward trend continued for another three trading days, the MYR/TRY cross decreasing from 7.86419 to 7.82087.
Monday, October 28th: The Turkish lira started to appreciate again against the Malaysian currency, the MYR/TRY exchange rate going down by 0.02923.
Friday, October 25th: An up-tick brought the rate to 7.89342.
Tuesday, October 22nd - Thursday, October 24th: The quote moved down, reaching 7.87403.
Last 365 days
MYR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.70782 |
| 2024-11-19 | 7.72605 |
| 2024-11-18 | 7.70902 |
| 2024-11-15 | 7.69999 |
| 2024-11-14 | 7.66997 |
| 2024-11-13 | 7.72486 |
| 2024-11-12 | 7.74389 |
| 2024-11-11 | 7.78502 |
| 2024-11-08 | 7.83986 |
| 2024-11-07 | 7.77645 |
| 2024-11-06 | 7.77911 |
| 2024-11-05 | 7.90429 |
| 2024-11-04 | 7.85536 |
| 2024-11-01 | 7.84217 |
| 2024-10-31 | 7.82087 |
| 2024-10-30 | 7.83072 |
| 2024-10-29 | 7.83285 |
| 2024-10-28 | 7.86419 |
| 2024-10-25 | 7.89342 |
| 2024-10-24 | 7.87403 |
| 2024-10-23 | 7.88389 |
| 2024-10-22 | 7.9132 |
| 2024-10-21 | 7.95317 |
| 2024-10-18 | 7.96663 |
| 2024-10-17 | 7.92556 |
| 2024-10-16 | 7.96504 |
| 2024-10-15 | 7.94954 |
| 2024-10-14 | 7.98033 |
| 2024-10-11 | 7.99571 |
| 2024-10-10 | 7.97223 |
| 2024-10-09 | 7.99687 |
| 2024-10-08 | 7.99552 |
| 2024-10-07 | 7.99758 |
| 2024-10-04 | 8.11658 |
| 2024-10-03 | 8.09092 |
| 2024-10-02 | 8.201 |
| 2024-10-01 | 8.21316 |
| 2024-09-30 | 8.28932 |
| 2024-09-27 | 8.28505 |
| 2024-09-26 | 8.24063 |
| 2024-09-25 | 8.26283 |
| 2024-09-24 | 8.21831 |
| 2024-09-23 | 8.12584 |
| 2024-09-20 | 8.11145 |
| 2024-09-19 | 8.08193 |
| 2024-09-18 | 8.03705 |
| 2024-09-17 | 7.99176 |
| 2024-09-16 | 7.8992 |
| 2024-09-13 | 7.89149 |
| 2024-09-12 | 7.83354 |
| 2024-09-11 | 7.85448 |
| 2024-09-10 | 7.84326 |
| 2024-09-09 | 7.78864 |
| 2024-09-06 | 7.84884 |
| 2024-09-05 | 7.83596 |
| 2024-09-04 | 7.82167 |
| 2024-09-03 | 7.77979 |
| 2024-09-02 | 7.80166 |
| 2024-08-30 | 7.88399 |
| 2024-08-29 | 7.90678 |
| 2024-08-28 | 7.83722 |
| 2024-08-27 | 7.82814 |
| 2024-08-26 | 7.82463 |
| 2024-08-23 | 7.77287 |
| 2024-08-22 | 7.75103 |
| 2024-08-21 | 7.74049 |
| 2024-08-20 | 7.72679 |
| 2024-08-19 | 7.6984 |
