| Business / Exchange Rates |
MYR to TRY (Malaysian Ringgit to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Turkish lira continued to appreciate against the Malaysian ringgit for another three trading days, the MYR/TRY rate of exchange decreasing to 7.66997. This was the lowest 
in two months.
Monday, November 11th: The descending trend started again - the quotation decreased to 7.78502.
Friday, November 8th: A 0.06341 gain brought the currency pair to 7.83986.
Thursday, November 7th: A second consecutive decrease brought the pair to 7.77645.
Wednesday, November 6th: The advance of the Turkish lira against the Malaysian ringgit restarted, the MYR/TRY exchange going down to 7.77911.
Monday, November 4th - Tuesday, November 5th: The ascending trend continued and the quotation gained to 7.90429.
Friday, November 1st: The Turkish lira started to depreciate again against the Malaysian currency; the MYR/TRY exchange climbed to 7.84217.
Tuesday, October 29th - Thursday, October 31st: The downward trend continued for another three trading days, the MYR/TRY cross decreasing from 7.86419 to 7.82087.
Monday, October 28th: The Turkish lira started to appreciate again against the Malaysian currency, the MYR/TRY exchange going down by 0.02923.
Friday, October 25th: An up-tick brought the exchange to 7.89342.
Monday, October 21st - Thursday, October 24th: The MYR/TRY currency pair decreased by 0.0926, to 7.87403.
Friday, October 18th: The rate of exchange increased to 7.96663.
Thursday, October 17th: A drop of 0.03948 brought the MYR/TRY quotation to 7.92556.
Wednesday, October 16th: The exchange rate increased by 0.0155, to 7.96504.
Tuesday, October 15th: The pair decreased slightly, to 7.94954.
Last 365 days
MYR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 7.66997 |
| 2024-11-13 | 7.72486 |
| 2024-11-12 | 7.74389 |
| 2024-11-11 | 7.78502 |
| 2024-11-08 | 7.83986 |
| 2024-11-07 | 7.77645 |
| 2024-11-06 | 7.77911 |
| 2024-11-05 | 7.90429 |
| 2024-11-04 | 7.85536 |
| 2024-11-01 | 7.84217 |
| 2024-10-31 | 7.82087 |
| 2024-10-30 | 7.83072 |
| 2024-10-29 | 7.83285 |
| 2024-10-28 | 7.86419 |
| 2024-10-25 | 7.89342 |
| 2024-10-24 | 7.87403 |
| 2024-10-23 | 7.88389 |
| 2024-10-22 | 7.9132 |
| 2024-10-21 | 7.95317 |
| 2024-10-18 | 7.96663 |
| 2024-10-17 | 7.92556 |
| 2024-10-16 | 7.96504 |
| 2024-10-15 | 7.94954 |
| 2024-10-14 | 7.98033 |
| 2024-10-11 | 7.99571 |
| 2024-10-10 | 7.97223 |
| 2024-10-09 | 7.99687 |
| 2024-10-08 | 7.99552 |
| 2024-10-07 | 7.99758 |
| 2024-10-04 | 8.11658 |
| 2024-10-03 | 8.09092 |
| 2024-10-02 | 8.201 |
| 2024-10-01 | 8.21316 |
| 2024-09-30 | 8.28932 |
| 2024-09-27 | 8.28505 |
| 2024-09-26 | 8.24063 |
| 2024-09-25 | 8.26283 |
| 2024-09-24 | 8.21831 |
| 2024-09-23 | 8.12584 |
| 2024-09-20 | 8.11145 |
| 2024-09-19 | 8.08193 |
| 2024-09-18 | 8.03705 |
| 2024-09-17 | 7.99176 |
| 2024-09-16 | 7.8992 |
| 2024-09-13 | 7.89149 |
| 2024-09-12 | 7.83354 |
| 2024-09-11 | 7.85448 |
| 2024-09-10 | 7.84326 |
| 2024-09-09 | 7.78864 |
| 2024-09-06 | 7.84884 |
| 2024-09-05 | 7.83596 |
| 2024-09-04 | 7.82167 |
| 2024-09-03 | 7.77979 |
| 2024-09-02 | 7.80166 |
| 2024-08-30 | 7.88399 |
| 2024-08-29 | 7.90678 |
| 2024-08-28 | 7.83722 |
| 2024-08-27 | 7.82814 |
| 2024-08-26 | 7.82463 |
| 2024-08-23 | 7.77287 |
| 2024-08-22 | 7.75103 |
| 2024-08-21 | 7.74049 |
| 2024-08-20 | 7.72679 |
| 2024-08-19 | 7.6984 |
| 2024-08-16 | 7.60361 |
| 2024-08-15 | 7.5797 |
| 2024-08-14 | 7.59003 |
| 2024-08-13 | 7.53965 |
