| Business / Exchange Rates |
MYR to TRY (Malaysian Ringgit to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MYR/TRY exchange rate rose to 7.80443.
Thursday, December 19th: The pair decreased steeply, to 7.78403.
Wednesday, December 18th: The quote increased slightly, reaching 7.83418.
Wednesday, December 11th - Tuesday, December 17th: The MYR/TRY exchange 
decreased by 0.0356, to 7.8341.
Tuesday, December 10th: A 0.00205 increase brought the to 7.8697.
Monday, December 9th: The MYR/TRY quotation decreased to 7.86765.
Wednesday, December 4th - Friday, December 6th: The quote was up for three trading days in a row, reaching 7.87372, the highest level since November 5th, 2024.
Tuesday, December 3rd: A second consecutive decline brought the MYR/TRY quote to 7.77403.
Monday, December 2nd: The Malaysian ringgit started to depreciate again against the Turkish currency, the pair going down to 7.78579.
Friday, November 29th: The MYR/TRY currency pair went up to 7.80417.
Thursday, November 28th: The rate went down to the 7.78187 level.
Friday, November 22nd - Wednesday, November 27th: The Malaysian ringgit continued to appreciate against the Turkish lira for another four trading days, the MYR/TRY rate of exchange rising to 7.80141.
Thursday, November 21st: The pair increased by 0.01485, to 7.72267.
Last 365 days
MYR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.80443 |
| 2024-12-19 | 7.78403 |
| 2024-12-18 | 7.83418 |
| 2024-12-17 | 7.8341 |
| 2024-12-16 | 7.85234 |
| 2024-12-13 | 7.85352 |
| 2024-12-12 | 7.86043 |
| 2024-12-11 | 7.86595 |
| 2024-12-10 | 7.8697 |
| 2024-12-09 | 7.86765 |
| 2024-12-06 | 7.87372 |
| 2024-12-05 | 7.84243 |
| 2024-12-04 | 7.80604 |
| 2024-12-03 | 7.77403 |
| 2024-12-02 | 7.78579 |
| 2024-11-29 | 7.80417 |
| 2024-11-28 | 7.78187 |
| 2024-11-27 | 7.80141 |
| 2024-11-26 | 7.77133 |
| 2024-11-25 | 7.76945 |
| 2024-11-22 | 7.73362 |
| 2024-11-21 | 7.72267 |
| 2024-11-20 | 7.70782 |
| 2024-11-19 | 7.72605 |
| 2024-11-18 | 7.70902 |
| 2024-11-15 | 7.69999 |
| 2024-11-14 | 7.66997 |
| 2024-11-13 | 7.72486 |
| 2024-11-12 | 7.74389 |
| 2024-11-11 | 7.78502 |
| 2024-11-08 | 7.83986 |
| 2024-11-07 | 7.77645 |
| 2024-11-06 | 7.77911 |
| 2024-11-05 | 7.90429 |
| 2024-11-04 | 7.85536 |
| 2024-11-01 | 7.84217 |
| 2024-10-31 | 7.82087 |
| 2024-10-30 | 7.83072 |
| 2024-10-29 | 7.83285 |
| 2024-10-28 | 7.86419 |
| 2024-10-25 | 7.89342 |
| 2024-10-24 | 7.87403 |
| 2024-10-23 | 7.88389 |
| 2024-10-22 | 7.9132 |
| 2024-10-21 | 7.95317 |
| 2024-10-18 | 7.96663 |
| 2024-10-17 | 7.92556 |
| 2024-10-16 | 7.96504 |
| 2024-10-15 | 7.94954 |
| 2024-10-14 | 7.98033 |
| 2024-10-11 | 7.99571 |
| 2024-10-10 | 7.97223 |
| 2024-10-09 | 7.99687 |
| 2024-10-08 | 7.99552 |
| 2024-10-07 | 7.99758 |
| 2024-10-04 | 8.11658 |
| 2024-10-03 | 8.09092 |
| 2024-10-02 | 8.201 |
| 2024-10-01 | 8.21316 |
| 2024-09-30 | 8.28932 |
| 2024-09-27 | 8.28505 |
| 2024-09-26 | 8.24063 |
| 2024-09-25 | 8.26283 |
| 2024-09-24 | 8.21831 |
| 2024-09-23 | 8.12584 |
| 2024-09-20 | 8.11145 |
| 2024-09-19 | 8.08193 |
| 2024-09-18 | 8.03705 |
