| Business / Exchange Rates |
MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation moved up from 4.04852 to 4.09247.
Wednesday, November 13th: The rate declined slightly, to 4.04852.
Friday, November 8th - Tuesday, November 12th: The 
climbed for three trading days in a row, reaching the level of 4.06424 South African rand to the Malaysian ringgit on Tuesday, November 12th.
Thursday, November 7th: A sudden drop of 0.08663 brought the MYR/ZAR quote to 3.94441. This was the lowest level in three months.
Monday, November 4th - Wednesday, November 6th: The of exchange went up for three trading days in a row, reaching the 4.03104 level on Wednesday, November 6th.
Wednesday, October 30th - Friday, November 1st: The South African rand continued to appreciate against the Malaysian ringgit for another three trading days, the MYR/ZAR of exchange decreasing to 4.00988.
Tuesday, October 29th: The South African rand started to appreciate again against the Malaysian currency; the MYR/ZAR exchange decreased to 4.05035.
Monday, October 28th: The quote increased slightly, reaching the 4.06717 level.
Friday, October 25th: The pair went down to 4.05382.
Wednesday, October 23rd - Thursday, October 24th: The quotation was up for two trading days in a row, reaching 4.0649.
Tuesday, October 22nd: A drop of 0.02895 brought the MYR/ZAR exchange from 4.08985 to 4.0609.
Monday, October 21st: A tiny gain brought the rate to 4.08985.
Friday, October 18th: A drop of 0.02692 brought the rate of exchange to 4.08578.
Wednesday, October 16th - Thursday, October 17th: The quote went up for two trading days in a row, reaching 4.1127. This was the highest reading since October 9th, 2024.
Tuesday, October 15th: The Malaysian ringgit to South African rand quotation moved down to 4.0789.
Last 365 days
MYR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.09247 |
| 2024-11-13 | 4.04852 |
| 2024-11-12 | 4.06424 |
| 2024-11-11 | 4.04869 |
| 2024-11-08 | 3.99883 |
| 2024-11-07 | 3.94441 |
| 2024-11-06 | 4.03104 |
| 2024-11-05 | 4.01827 |
| 2024-11-04 | 4.01124 |
| 2024-11-01 | 4.00988 |
| 2024-10-31 | 4.02646 |
| 2024-10-30 | 4.04432 |
| 2024-10-29 | 4.05035 |
| 2024-10-28 | 4.06717 |
| 2024-10-25 | 4.05382 |
| 2024-10-24 | 4.0649 |
| 2024-10-23 | 4.06429 |
| 2024-10-22 | 4.0609 |
| 2024-10-21 | 4.08985 |
| 2024-10-18 | 4.08578 |
| 2024-10-17 | 4.1127 |
| 2024-10-16 | 4.08698 |
| 2024-10-15 | 4.0789 |
| 2024-10-14 | 4.08741 |
| 2024-10-11 | 4.07363 |
| 2024-10-10 | 4.10084 |
| 2024-10-09 | 4.11913 |
| 2024-10-08 | 4.0741 |
| 2024-10-07 | 4.06025 |
| 2024-10-04 | 4.14269 |
| 2024-10-03 | 4.14191 |
| 2024-10-02 | 4.16849 |
| 2024-10-01 | 4.14974 |
| 2024-09-30 | 4.1644 |
| 2024-09-27 | 4.15174 |
| 2024-09-26 | 4.16074 |
| 2024-09-25 | 4.1506 |
| 2024-09-24 | 4.1705 |
| 2024-09-23 | 4.13526 |
| 2024-09-20 | 4.16766 |
| 2024-09-19 | 4.14023 |
| 2024-09-18 | 4.14173 |
| 2024-09-17 | 4.14026 |
| 2024-09-16 | 4.10124 |
| 2024-09-13 | 4.13689 |
| 2024-09-12 | 4.14093 |
| 2024-09-11 | 4.1282 |
| 2024-09-10 | 4.12225 |
| 2024-09-09 | 4.09452 |
| 2024-09-06 | 4.09457 |
| 2024-09-05 | 4.10005 |
| 2024-09-04 | 4.11628 |
| 2024-09-03 | 4.11547 |
| 2024-09-02 | 4.1138 |
| 2024-08-30 | 4.07837 |
| 2024-08-29 | 4.10776 |
| 2024-08-28 | 4.09791 |
| 2024-08-27 | 4.07779 |
| 2024-08-26 | 4.0864 |
| 2024-08-23 | 4.10225 |
| 2024-08-22 | 4.10751 |
| 2024-08-21 | 4.07199 |
| 2024-08-20 | 4.06626 |
| 2024-08-19 | 4.07125 |
| 2024-08-16 | 4.04337 |
| 2024-08-15 | 4.06037 |
| 2024-08-14 | 4.09139 |
| 2024-08-13 | 4.08282 |
