| Business / Exchange Rates |
MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation went up for two trading days in a row, reaching 4.08011.
Wednesday, December 18th: The pair decreased slightly, to 4.04122.
Tuesday, December 17th: A considerable addition brought the quotation to 4.05878.
Monday, December 16th: The MYR/ZAR quote declined to 4.01549.
Friday, December 13th: A 0.03168 gain brought the Malaysian ringgit to South African rand exchange rate to 4.01946.
Wednesday, December 11th - Thursday, December 12th: The exchange 
went down for two trading days in a row, reaching 3.98778 South African rand to the Malaysian ringgit on Thursday, December 12th. This was the lowest level in five weeks.
Tuesday, December 10th: The pair moved up to 4.0375.
Monday, December 9th: The MYR/ZAR exchange fell to the 4.02701 level.
Friday, December 6th: An up-tick brought the pair to 4.08605, the highest reading since November 14th, 2024.
Thursday, December 5th: The Malaysian ringgit to South African rand quotation decreased to 4.08064.
Wednesday, December 4th: A 0.03169 gain brought the MYR/ZAR quotation to 4.08166.
Tuesday, December 3rd: A limited loss brought the to 4.04997.
Monday, December 2nd: The exchange increased by 0.01399, to 4.07757.
Thursday, November 28th - Friday, November 29th: The rate went down, reaching the 4.06358 level.
Monday, November 25th - Wednesday, November 27th: Three consecutive additions brought the MYR/ZAR cross to 4.08454.
Thursday, November 21st - Friday, November 22nd: The Malaysian ringgit to South African rand exchange rate moved down, reaching 4.04037.
Last 365 days
MYR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.08011 |
| 2024-12-19 | 4.06427 |
| 2024-12-18 | 4.04122 |
| 2024-12-17 | 4.05878 |
| 2024-12-16 | 4.01549 |
| 2024-12-13 | 4.01946 |
| 2024-12-12 | 3.98778 |
| 2024-12-11 | 4.01035 |
| 2024-12-10 | 4.0375 |
| 2024-12-09 | 4.02701 |
| 2024-12-06 | 4.08605 |
| 2024-12-05 | 4.08064 |
| 2024-12-04 | 4.08166 |
| 2024-12-03 | 4.04997 |
| 2024-12-02 | 4.07757 |
| 2024-11-29 | 4.06358 |
| 2024-11-28 | 4.08191 |
| 2024-11-27 | 4.08454 |
| 2024-11-26 | 4.05806 |
| 2024-11-25 | 4.0577 |
| 2024-11-22 | 4.04037 |
| 2024-11-21 | 4.04868 |
| 2024-11-20 | 4.04984 |
| 2024-11-19 | 4.03614 |
| 2024-11-18 | 4.03503 |
| 2024-11-15 | 4.06571 |
| 2024-11-14 | 4.09247 |
| 2024-11-13 | 4.04852 |
| 2024-11-12 | 4.06424 |
| 2024-11-11 | 4.04869 |
| 2024-11-08 | 3.99883 |
| 2024-11-07 | 3.94441 |
| 2024-11-06 | 4.03104 |
| 2024-11-05 | 4.01827 |
| 2024-11-04 | 4.01124 |
| 2024-11-01 | 4.00988 |
| 2024-10-31 | 4.02646 |
| 2024-10-30 | 4.04432 |
| 2024-10-29 | 4.05035 |
| 2024-10-28 | 4.06717 |
| 2024-10-25 | 4.05382 |
| 2024-10-24 | 4.0649 |
| 2024-10-23 | 4.06429 |
| 2024-10-22 | 4.0609 |
| 2024-10-21 | 4.08985 |
| 2024-10-18 | 4.08578 |
| 2024-10-17 | 4.1127 |
| 2024-10-16 | 4.08698 |
| 2024-10-15 | 4.0789 |
| 2024-10-14 | 4.08741 |
| 2024-10-11 | 4.07363 |
| 2024-10-10 | 4.10084 |
| 2024-10-09 | 4.11913 |
| 2024-10-08 | 4.0741 |
| 2024-10-07 | 4.06025 |
| 2024-10-04 | 4.14269 |
| 2024-10-03 | 4.14191 |
| 2024-10-02 | 4.16849 |
| 2024-10-01 | 4.14974 |
| 2024-09-30 | 4.1644 |
| 2024-09-27 | 4.15174 |
| 2024-09-26 | 4.16074 |
| 2024-09-25 | 4.1506 |
| 2024-09-24 | 4.1705 |
| 2024-09-23 | 4.13526 |
| 2024-09-20 | 4.16766 |
| 2024-09-19 | 4.14023 |
| 2024-09-18 | 4.14173 |
