| Business / Exchange Rates |
NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Norwegian krone to Australian dollar quotation went down for two trading days in a row, reaching the 0.14049 level on Friday, December 20th.
Wednesday, December 18th: The exchange rate rose from 0.14066 to 0.14115.
Tuesday, December 17th: The quotation decreased again, by 0.00026.
Monday, December 16th: The descending trend started again - the exchange 
decreased to 0.14092.
Friday, December 13th: The of exchange increased to its highest level in three months reaching 0.14122.
Thursday, December 12th: The NOK/AUD quotation declined to 0.14084.
Wednesday, December 11th: A second consecutive increase brought the currency pair to the level of 0.14109 Australian dollars to the Norwegian krone.
Tuesday, December 10th: The Norwegian krone started to appreciate again against the Australian currency, the quotation rising to 0.14024.
Monday, December 9th: The NOK/AUD quote plunged from 0.14054 to 0.13948.
Friday, December 6th: A tiny rise brought the quote to the 0.14054 level.
Thursday, December 5th: The pair decreased by 0.00054, from 0.14099 to 0.14045.
Tuesday, December 3rd - Wednesday, December 4th: The NOK/AUD quote rose for two consecutive trading days, up to 0.14099 from 0.13904.
Monday, December 2nd: The quotation went down again.
Friday, November 29th: The descending trend started again - the NOK/AUD exchange went down by 0.00005.
Thursday, November 28th: The currency pair rose again, from 0.13898 to 0.13913.
Wednesday, November 27th: The Norwegian krone started to appreciate again against the Australian dollar; the exchange was up 0.00038.
Tuesday, November 26th: The currency pair decreased slightly, to 0.1386.
Monday, November 25th: A mild addition brought the NOK/AUD exchange rate to 0.13905.
Thursday, November 21st - Friday, November 22nd: The rate hit 0.13847 Australian dollars to the Norwegian krone, the lowest level since November 12th, 2024.
Last 365 days
NOK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.14049 |
| 2024-12-19 | 0.14077 |
| 2024-12-18 | 0.14115 |
| 2024-12-17 | 0.14066 |
| 2024-12-16 | 0.14092 |
| 2024-12-13 | 0.14122 |
| 2024-12-12 | 0.14084 |
| 2024-12-11 | 0.14109 |
| 2024-12-10 | 0.14024 |
| 2024-12-09 | 0.13948 |
| 2024-12-06 | 0.14054 |
| 2024-12-05 | 0.14045 |
| 2024-12-04 | 0.14099 |
| 2024-12-03 | 0.13948 |
| 2024-12-02 | 0.13904 |
| 2024-11-29 | 0.13908 |
| 2024-11-28 | 0.13913 |
| 2024-11-27 | 0.13898 |
| 2024-11-26 | 0.1386 |
| 2024-11-25 | 0.13905 |
| 2024-11-22 | 0.13847 |
| 2024-11-21 | 0.13891 |
| 2024-11-20 | 0.13934 |
| 2024-11-19 | 0.13949 |
| 2024-11-18 | 0.13956 |
| 2024-11-15 | 0.13971 |
| 2024-11-14 | 0.13849 |
| 2024-11-13 | 0.13854 |
| 2024-11-12 | 0.13806 |
| 2024-11-11 | 0.13733 |
| 2024-11-08 | 0.1381 |
| 2024-11-07 | 0.13786 |
| 2024-11-06 | 0.13688 |
| 2024-11-05 | 0.13756 |
| 2024-11-04 | 0.13825 |
| 2024-11-01 | 0.13821 |
| 2024-10-31 | 0.1387 |
| 2024-10-30 | 0.13857 |
| 2024-10-29 | 0.13869 |
| 2024-10-28 | 0.13744 |
| 2024-10-25 | 0.138 |
| 2024-10-24 | 0.1374 |
| 2024-10-23 | 0.13696 |
| 2024-10-22 | 0.13683 |
| 2024-10-21 | 0.1371 |
| 2024-10-18 | 0.13686 |
| 2024-10-17 | 0.13667 |
| 2024-10-16 | 0.13804 |
| 2024-10-15 | 0.13799 |
| 2024-10-14 | 0.13832 |
| 2024-10-11 | 0.13828 |
| 2024-10-10 | 0.13803 |
| 2024-10-09 | 0.13816 |
| 2024-10-08 | 0.13941 |
| 2024-10-07 | 0.1386 |
| 2024-10-04 | 0.13797 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13747 |
| 2024-10-01 | 0.13674 |
| 2024-09-30 | 0.13741 |
| 2024-09-27 | 0.13761 |
| 2024-09-26 | 0.13759 |
| 2024-09-25 | 0.1393 |
| 2024-09-24 | 0.13983 |
| 2024-09-23 | 0.13926 |
| 2024-09-20 | 0.13967 |
| 2024-09-19 | 0.14015 |
| 2024-09-18 | 0.13927 |
