| Business / Exchange Rates |
NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny depreciation brought the NOK/AUD currency pair from 0.13854 to 0.13849.
Wednesday, November 13th: The rate of exchange rose again, by 0.00048.
Tuesday, November 12th: The value of the Australian dollar against the Norwegian krone started to decline again - the NOK/AUD exchange 
increased to 0.13806.
Monday, November 11th: The NOK/AUD quote dropped to 0.13733.
Friday, November 8th: The quote increased again, from 0.13786 to 0.1381.
Thursday, November 7th: The Australian dollar started to depreciate again against the Norwegian currency; the NOK/AUD exchange was up 0.00098.
Tuesday, November 5th - Wednesday, November 6th: The currency pair decreased for two trading days in a row, reaching the 0.13688 level on Wednesday, November 6th.
Monday, November 4th: The NOK/AUD currency pair increased slightly, reaching 0.13825.
Friday, November 1st: A mild decline brought the of exchange from 0.1387 to 0.13821.
Thursday, October 31st: A tiny addition brought the quote to 0.1387. This was the highest since October 8th, 2024.
Wednesday, October 30th: A 0.00012 decrease brought the currency pair to 0.13857.
Tuesday, October 29th: A large increase brought the to 0.13869.
Monday, October 28th: The Norwegian krone to Australian dollar quotation moved down to the 0.13744 level.
Wednesday, October 23rd - Friday, October 25th: The of exchange rose by a total of 0.00117, from 0.13683 to 0.138.
Tuesday, October 22nd: The quotation moved down to 0.13683.
Monday, October 21st: The currency pair increased again, from 0.13686 to 0.1371.
Friday, October 18th: The Australian dollar started to depreciate again against the Norwegian currency, the NOK/AUD exchange rate rising by 0.00019.
Thursday, October 17th: A sudden drop of 0.00137 brought the pair to 0.13667, the lowest level in one year and four months.
Wednesday, October 16th: The NOK/AUD currency pair rose to 0.13804.
Tuesday, October 15th: The exchange rate declined slightly, from 0.13832 to 0.13799.
Last 365 days
NOK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13849 |
| 2024-11-13 | 0.13854 |
| 2024-11-12 | 0.13806 |
| 2024-11-11 | 0.13733 |
| 2024-11-08 | 0.1381 |
| 2024-11-07 | 0.13786 |
| 2024-11-06 | 0.13688 |
| 2024-11-05 | 0.13756 |
| 2024-11-04 | 0.13825 |
| 2024-11-01 | 0.13821 |
| 2024-10-31 | 0.1387 |
| 2024-10-30 | 0.13857 |
| 2024-10-29 | 0.13869 |
| 2024-10-28 | 0.13744 |
| 2024-10-25 | 0.138 |
| 2024-10-24 | 0.1374 |
| 2024-10-23 | 0.13696 |
| 2024-10-22 | 0.13683 |
| 2024-10-21 | 0.1371 |
| 2024-10-18 | 0.13686 |
| 2024-10-17 | 0.13667 |
| 2024-10-16 | 0.13804 |
| 2024-10-15 | 0.13799 |
| 2024-10-14 | 0.13832 |
| 2024-10-11 | 0.13828 |
| 2024-10-10 | 0.13803 |
| 2024-10-09 | 0.13816 |
| 2024-10-08 | 0.13941 |
| 2024-10-07 | 0.1386 |
| 2024-10-04 | 0.13797 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13747 |
| 2024-10-01 | 0.13674 |
| 2024-09-30 | 0.13741 |
| 2024-09-27 | 0.13761 |
| 2024-09-26 | 0.13759 |
| 2024-09-25 | 0.1393 |
| 2024-09-24 | 0.13983 |
| 2024-09-23 | 0.13926 |
| 2024-09-20 | 0.13967 |
| 2024-09-19 | 0.14015 |
| 2024-09-18 | 0.13927 |
| 2024-09-17 | 0.13973 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | 0.1396 |
| 2024-09-12 | 0.13824 |
| 2024-09-11 | 0.13873 |
| 2024-09-10 | 0.13906 |
| 2024-09-09 | 0.13899 |
| 2024-09-06 | 0.13984 |
| 2024-09-05 | 0.13994 |
| 2024-09-04 | 0.13935 |
| 2024-09-03 | 0.13933 |
| 2024-09-02 | 0.13915 |
| 2024-08-30 | 0.13978 |
| 2024-08-29 | 0.1398 |
| 2024-08-28 | 0.14009 |
| 2024-08-27 | 0.14042 |
| 2024-08-26 | 0.14005 |
| 2024-08-23 | 0.13996 |
| 2024-08-22 | 0.14063 |
| 2024-08-21 | 0.14119 |
| 2024-08-20 | 0.14084 |
| 2024-08-19 | 0.14049 |
| 2024-08-16 | 0.14026 |
| 2024-08-15 | 0.14141 |
| 2024-08-14 | 0.14144 |
| 2024-08-13 | 0.14048 |
