| Business / Exchange Rates |
NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The exchange rate went down for three trading days in a row, reaching 0.13934 Australian dollars to the Norwegian krone on Wednesday, November 20th.
Friday, November 15th: A 0.00122 increase brought the currency pair to 0.13971. This was the highest reading in seven weeks.
Thursday, November 14th: A tiny decline of 0.00005 brought the NOK/AUD quotation to 0.13849.
Tuesday, November 12th - Wednesday, November 13th: The quotation rose from 0.13733 to 0.13854.
Monday, November 11th: A 0.00077 loss brought the 
from 0.1381 to 0.13733.
Thursday, November 7th - Friday, November 8th: The exchange went up for two trading days in a row, reaching the 0.1381 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: A total decline of 0.00137 brought the Norwegian krone to Australian dollar quotation to 0.13688.
Monday, November 4th: The NOK/AUD exchange climbed to 0.13825.
Friday, November 1st: A moderate loss of 0.00049 brought the quotation to 0.13821.
Thursday, October 31st: An 0.00013 up-tick brought the NOK/AUD quotation to 0.1387.
Wednesday, October 30th: The Norwegian krone to Australian dollar exchange went down, reaching the 0.13857 level.
Tuesday, October 29th: The NOK/AUD cross jumped to 0.13869.
Monday, October 28th: The rate moved down to 0.13744.
Wednesday, October 23rd - Friday, October 25th: The currency pair rose by a total of 0.00117, to 0.138.
Tuesday, October 22nd: The Norwegian krone to Australian dollar exchange rate went down to 0.13683, the lowest reading since October 17th, 2024.
Last 365 days
NOK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13934 |
| 2024-11-19 | 0.13949 |
| 2024-11-18 | 0.13956 |
| 2024-11-15 | 0.13971 |
| 2024-11-14 | 0.13849 |
| 2024-11-13 | 0.13854 |
| 2024-11-12 | 0.13806 |
| 2024-11-11 | 0.13733 |
| 2024-11-08 | 0.1381 |
| 2024-11-07 | 0.13786 |
| 2024-11-06 | 0.13688 |
| 2024-11-05 | 0.13756 |
| 2024-11-04 | 0.13825 |
| 2024-11-01 | 0.13821 |
| 2024-10-31 | 0.1387 |
| 2024-10-30 | 0.13857 |
| 2024-10-29 | 0.13869 |
| 2024-10-28 | 0.13744 |
| 2024-10-25 | 0.138 |
| 2024-10-24 | 0.1374 |
| 2024-10-23 | 0.13696 |
| 2024-10-22 | 0.13683 |
| 2024-10-21 | 0.1371 |
| 2024-10-18 | 0.13686 |
| 2024-10-17 | 0.13667 |
| 2024-10-16 | 0.13804 |
| 2024-10-15 | 0.13799 |
| 2024-10-14 | 0.13832 |
| 2024-10-11 | 0.13828 |
| 2024-10-10 | 0.13803 |
| 2024-10-09 | 0.13816 |
| 2024-10-08 | 0.13941 |
| 2024-10-07 | 0.1386 |
| 2024-10-04 | 0.13797 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13747 |
| 2024-10-01 | 0.13674 |
| 2024-09-30 | 0.13741 |
| 2024-09-27 | 0.13761 |
| 2024-09-26 | 0.13759 |
| 2024-09-25 | 0.1393 |
| 2024-09-24 | 0.13983 |
| 2024-09-23 | 0.13926 |
| 2024-09-20 | 0.13967 |
| 2024-09-19 | 0.14015 |
| 2024-09-18 | 0.13927 |
| 2024-09-17 | 0.13973 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | 0.1396 |
| 2024-09-12 | 0.13824 |
| 2024-09-11 | 0.13873 |
| 2024-09-10 | 0.13906 |
| 2024-09-09 | 0.13899 |
| 2024-09-06 | 0.13984 |
| 2024-09-05 | 0.13994 |
| 2024-09-04 | 0.13935 |
| 2024-09-03 | 0.13933 |
| 2024-09-02 | 0.13915 |
| 2024-08-30 | 0.13978 |
| 2024-08-29 | 0.1398 |
| 2024-08-28 | 0.14009 |
| 2024-08-27 | 0.14042 |
| 2024-08-26 | 0.14005 |
| 2024-08-23 | 0.13996 |
| 2024-08-22 | 0.14063 |
| 2024-08-21 | 0.14119 |
| 2024-08-20 | 0.14084 |
| 2024-08-19 | 0.14049 |
