| Business / Exchange Rates |
NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate rose to 0.16632.
Wednesday, November 13th: The quotation decreased to 0.16625.
Tuesday, November 12th: The 
hit 0.16661 Bulgarian leva a Norwegian krone, the highest level in five weeks.
Friday, November 8th - Monday, November 11th: The NOK/BGN exchange went down for two consecutive trading days, reaching the level of 0.16594 on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The rose by a total of 0.00294, from 0.16353 to 0.16647.
Tuesday, November 5th: The pair declined to the 0.16353 level.
Monday, November 4th: A slight rise brought the Norwegian krone to Bulgarian lev exchange to the 0.16371 level.
Thursday, October 31st - Friday, November 1st: The continued to decrease for two consecutive trading days, reaching 0.16353 Bulgarian leva to the Norwegian krone on Friday, November 1st. This was the lowest level in two months.
Wednesday, October 30th: The descending trend started again - the pair went down to 0.16465 from 0.16516.
Tuesday, October 29th: The exchange increased by 0.00097, to 0.16516.
Monday, October 28th: The quotation went down again. A 0.00128 decline brought the to 0.16419.
Friday, October 25th: The decline of the Norwegian krone against the Bulgarian currency restarted - the pair went down to 0.16547, from 0.16553.
Thursday, October 24th: A 0.00052 gain brought the NOK/BGN currency pair to 0.16553.
Wednesday, October 23rd: The currency pair decreased by 0.00041, to 0.16501.
Tuesday, October 22nd: A 0.00021 rise brought the Norwegian krone to Bulgarian lev exchange rate to 0.16542.
Monday, October 21st: The currency pair decreased by 0.00037, from 0.16558 to 0.16521.
Friday, October 18th: The rate of exchange increased by 0.00086, to 0.16558.
Tuesday, October 15th - Thursday, October 17th: In three trading days, a total decrease of 0.00178 brought the quote to 0.16472.
Last 365 days
NOK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.16632 |
| 2024-11-13 | 0.16625 |
| 2024-11-12 | 0.16661 |
| 2024-11-11 | 0.16594 |
| 2024-11-08 | 0.16612 |
| 2024-11-07 | 0.16647 |
| 2024-11-06 | 0.16423 |
| 2024-11-05 | 0.16353 |
| 2024-11-04 | 0.16371 |
| 2024-11-01 | 0.16353 |
| 2024-10-31 | 0.16382 |
| 2024-10-30 | 0.16465 |
| 2024-10-29 | 0.16516 |
| 2024-10-28 | 0.16419 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16553 |
| 2024-10-23 | 0.16501 |
| 2024-10-22 | 0.16542 |
| 2024-10-21 | 0.16521 |
| 2024-10-18 | 0.16558 |
| 2024-10-17 | 0.16472 |
| 2024-10-16 | 0.16572 |
| 2024-10-15 | 0.16622 |
| 2024-10-14 | 0.1665 |
| 2024-10-11 | 0.1666 |
| 2024-10-10 | 0.16586 |
| 2024-10-09 | 0.16594 |
| 2024-10-08 | 0.16735 |
| 2024-10-07 | 0.16779 |
| 2024-10-04 | 0.16738 |
| 2024-10-03 | 0.16688 |
| 2024-10-02 | 0.16754 |
| 2024-10-01 | 0.16673 |
| 2024-09-30 | 0.16625 |
| 2024-09-27 | 0.16634 |
| 2024-09-26 | 0.16594 |
| 2024-09-25 | 0.16739 |
| 2024-09-24 | 0.16843 |
| 2024-09-23 | 0.16736 |
| 2024-09-20 | 0.16669 |
| 2024-09-19 | 0.16762 |
| 2024-09-18 | 0.16609 |
| 2024-09-17 | 0.16591 |
| 2024-09-16 | 0.16603 |
| 2024-09-13 | 0.16505 |
| 2024-09-12 | 0.16388 |
| 2024-09-11 | 0.16384 |
| 2024-09-10 | 0.16433 |
| 2024-09-09 | 0.1638 |
| 2024-09-06 | 0.16572 |
| 2024-09-05 | 0.16589 |
| 2024-09-04 | 0.16568 |
| 2024-09-03 | 0.16622 |
| 2024-09-02 | 0.16673 |
| 2024-08-30 | 0.16771 |
| 2024-08-29 | 0.16801 |
| 2024-08-28 | 0.16699 |
| 2024-08-27 | 0.16683 |
| 2024-08-26 | 0.16605 |
| 2024-08-23 | 0.16572 |
| 2024-08-22 | 0.16619 |
| 2024-08-21 | 0.16741 |
| 2024-08-20 | 0.16741 |
| 2024-08-19 | 0.16667 |
| 2024-08-16 | 0.16549 |
| 2024-08-15 | 0.16651 |
| 2024-08-14 | 0.16622 |
| 2024-08-13 | 0.16579 |
