| Business / Exchange Rates |
NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate hit 0.16479 Bulgarian leva a Norwegian krone, the lowest level in six weeks.
Thursday, December 19th: The value of the Bulgarian lev against the Norwegian krone started to increase again - the NOK/BGN exchange 
decreased to 0.16555.
Wednesday, December 18th: An up-tick brought the NOK/BGN currency pair to 0.16628.
Monday, December 16th - Tuesday, December 17th: The Bulgarian lev continued to appreciate against the Norwegian krone for another two trading days, the NOK/BGN of exchange decreasing to 0.16626.
Friday, December 13th: The advance of the Bulgarian lev against the Norwegian krone restarted, the NOK/BGN exchange going down to 0.16751.
Monday, December 9th - Thursday, December 12th: The increased for four consecutive trading days, reaching the level of 0.16782 Bulgarian leva to the Norwegian krone on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: A total decrease of 0.00178 brought the to 0.16653.
Tuesday, December 3rd - Wednesday, December 4th: The exchange continued to increase, reaching 0.16831 Bulgarian leva to the Norwegian krone on Wednesday, December 4th.
Monday, December 2nd: The Bulgarian lev started to depreciate again against the Norwegian currency, the NOK/BGN exchange rising to 0.16775.
Friday, November 29th: The quote decreased slightly, to 0.16744.
Thursday, November 28th: A slight rise brought the NOK/BGN currency pair to the 0.16768 level.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down for three consecutive trading days, reaching 0.16731 Bulgarian leva to the Norwegian krone on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level in four months reaching 0.16907.
Last 365 days
NOK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.16479 |
| 2024-12-19 | 0.16555 |
| 2024-12-18 | 0.16628 |
| 2024-12-17 | 0.16626 |
| 2024-12-16 | 0.16693 |
| 2024-12-13 | 0.16751 |
| 2024-12-12 | 0.16782 |
| 2024-12-11 | 0.16699 |
| 2024-12-10 | 0.16671 |
| 2024-12-09 | 0.16654 |
| 2024-12-06 | 0.16653 |
| 2024-12-05 | 0.16774 |
| 2024-12-04 | 0.16831 |
| 2024-12-03 | 0.16818 |
| 2024-12-02 | 0.16775 |
| 2024-11-29 | 0.16744 |
| 2024-11-28 | 0.16768 |
| 2024-11-27 | 0.16731 |
| 2024-11-26 | 0.16743 |
| 2024-11-25 | 0.1688 |
| 2024-11-22 | 0.16907 |
| 2024-11-21 | 0.16831 |
| 2024-11-20 | 0.16797 |
| 2024-11-19 | 0.16774 |
| 2024-11-18 | 0.16692 |
| 2024-11-15 | 0.16718 |
| 2024-11-14 | 0.16632 |
| 2024-11-13 | 0.16625 |
| 2024-11-12 | 0.16661 |
| 2024-11-11 | 0.16594 |
| 2024-11-08 | 0.16612 |
| 2024-11-07 | 0.16647 |
| 2024-11-06 | 0.16423 |
| 2024-11-05 | 0.16353 |
| 2024-11-04 | 0.16371 |
| 2024-11-01 | 0.16353 |
| 2024-10-31 | 0.16382 |
| 2024-10-30 | 0.16465 |
| 2024-10-29 | 0.16516 |
| 2024-10-28 | 0.16419 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16553 |
| 2024-10-23 | 0.16501 |
| 2024-10-22 | 0.16542 |
| 2024-10-21 | 0.16521 |
| 2024-10-18 | 0.16558 |
| 2024-10-17 | 0.16472 |
| 2024-10-16 | 0.16572 |
| 2024-10-15 | 0.16622 |
| 2024-10-14 | 0.1665 |
| 2024-10-11 | 0.1666 |
| 2024-10-10 | 0.16586 |
| 2024-10-09 | 0.16594 |
| 2024-10-08 | 0.16735 |
| 2024-10-07 | 0.16779 |
| 2024-10-04 | 0.16738 |
| 2024-10-03 | 0.16688 |
| 2024-10-02 | 0.16754 |
| 2024-10-01 | 0.16673 |
| 2024-09-30 | 0.16625 |
| 2024-09-27 | 0.16634 |
| 2024-09-26 | 0.16594 |
| 2024-09-25 | 0.16739 |
| 2024-09-24 | 0.16843 |
| 2024-09-23 | 0.16736 |
| 2024-09-20 | 0.16669 |
| 2024-09-19 | 0.16762 |
| 2024-09-18 | 0.16609 |
