| Business / Exchange Rates |
NOK to BGN (Norwegian Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange rose to its highest level in eight weeks reaching 0.16797.
Monday, November 18th: The NOK/BGN currency pair moved down, reaching the 0.16692 level.
Thursday, November 14th - Friday, November 15th: The exchange 
was up for two trading days in a row, reaching 0.16718.
Wednesday, November 13th: The declined to the 0.16625 level.
Tuesday, November 12th: The Norwegian krone to Bulgarian lev quotation rose by 0.00067, to 0.16661.
Friday, November 8th - Monday, November 11th: The NOK/BGN currency pair decreased slightly, from 0.16647 to 0.16594.
Thursday, November 7th: A second consecutive jump brought the of exchange to the level of 0.16647 Bulgarian leva to the Norwegian krone.
Wednesday, November 6th: The Norwegian krone started to rise again against the Bulgarian lev; the NOK/BGN quote increased to 0.16423.
Tuesday, November 5th: The quotation declined from 0.16371 to 0.16353.
Monday, November 4th: An 0.00018 up-tick brought the NOK/BGN exchange to 0.16371.
Thursday, October 31st - Friday, November 1st: The rate continued to go down, reaching 0.16353 Bulgarian leva to the Norwegian krone on Friday, November 1st, the lowest reading in two months.
Wednesday, October 30th: The descending trend started again - the quotation decreased by 0.00051.
Tuesday, October 29th: The NOK/BGN currency pair rose by 0.00097, to 0.16516.
Friday, October 25th - Monday, October 28th: A total depreciation of 0.00134 brought the Norwegian krone to Bulgarian lev quotation from 0.16553 to 0.16419.
Thursday, October 24th: The exchange rate moved up to the 0.16553 level.
Wednesday, October 23rd: A 0.00041 loss brought the pair to 0.16501.
Tuesday, October 22nd: The quote increased slightly, reaching 0.16542.
Last 365 days
NOK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.16797 |
| 2024-11-19 | 0.16774 |
| 2024-11-18 | 0.16692 |
| 2024-11-15 | 0.16718 |
| 2024-11-14 | 0.16632 |
| 2024-11-13 | 0.16625 |
| 2024-11-12 | 0.16661 |
| 2024-11-11 | 0.16594 |
| 2024-11-08 | 0.16612 |
| 2024-11-07 | 0.16647 |
| 2024-11-06 | 0.16423 |
| 2024-11-05 | 0.16353 |
| 2024-11-04 | 0.16371 |
| 2024-11-01 | 0.16353 |
| 2024-10-31 | 0.16382 |
| 2024-10-30 | 0.16465 |
| 2024-10-29 | 0.16516 |
| 2024-10-28 | 0.16419 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16553 |
| 2024-10-23 | 0.16501 |
| 2024-10-22 | 0.16542 |
| 2024-10-21 | 0.16521 |
| 2024-10-18 | 0.16558 |
| 2024-10-17 | 0.16472 |
| 2024-10-16 | 0.16572 |
| 2024-10-15 | 0.16622 |
| 2024-10-14 | 0.1665 |
| 2024-10-11 | 0.1666 |
| 2024-10-10 | 0.16586 |
| 2024-10-09 | 0.16594 |
| 2024-10-08 | 0.16735 |
| 2024-10-07 | 0.16779 |
| 2024-10-04 | 0.16738 |
| 2024-10-03 | 0.16688 |
| 2024-10-02 | 0.16754 |
| 2024-10-01 | 0.16673 |
| 2024-09-30 | 0.16625 |
| 2024-09-27 | 0.16634 |
| 2024-09-26 | 0.16594 |
| 2024-09-25 | 0.16739 |
| 2024-09-24 | 0.16843 |
| 2024-09-23 | 0.16736 |
| 2024-09-20 | 0.16669 |
| 2024-09-19 | 0.16762 |
| 2024-09-18 | 0.16609 |
| 2024-09-17 | 0.16591 |
| 2024-09-16 | 0.16603 |
| 2024-09-13 | 0.16505 |
| 2024-09-12 | 0.16388 |
| 2024-09-11 | 0.16384 |
| 2024-09-10 | 0.16433 |
| 2024-09-09 | 0.1638 |
| 2024-09-06 | 0.16572 |
| 2024-09-05 | 0.16589 |
| 2024-09-04 | 0.16568 |
| 2024-09-03 | 0.16622 |
| 2024-09-02 | 0.16673 |
| 2024-08-30 | 0.16771 |
| 2024-08-29 | 0.16801 |
| 2024-08-28 | 0.16699 |
| 2024-08-27 | 0.16683 |
| 2024-08-26 | 0.16605 |
| 2024-08-23 | 0.16572 |
| 2024-08-22 | 0.16619 |
| 2024-08-21 | 0.16741 |
| 2024-08-20 | 0.16741 |
| 2024-08-19 | 0.16667 |
