| Business / Exchange Rates |
NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate rose by 0.00102, to 0.51979.
Tuesday, November 12th - Wednesday, November 13th: The downward trend continued for another two trading days; the quote lost 0.00621, decreasing from 0.52498 to 0.51877.
Monday, November 11th: The Brazilian real started to appreciate again against the Norwegian currency, the NOK/BRL exchange 
decreasing by 0.00192.
Friday, November 8th: A surge of 0.00779 brought the pair to 0.5269.
Tuesday, November 5th - Thursday, November 7th: The NOK/BRL cross moved down, reaching the 0.51911 level.
Friday, November 1st - Monday, November 4th: The Norwegian krone to Brazilian real exchange was up for two trading days in a row, reaching 0.53023, the highest reading in six weeks.
Thursday, October 31st: The NOK/BRL cross went down, reaching 0.52465.
Tuesday, October 29th - Wednesday, October 30th: The rose for two trading days in a row, reaching the 0.5267 level on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: In two trading days, a total decline of 0.00368 brought the NOK/BRL cross to 0.51671. This was the lowest reading since October 9th, 2024.
Thursday, October 24th: An up-tick brought the exchange to 0.52039.
Tuesday, October 22nd - Wednesday, October 23rd: The NOK/BRL quotation went down, reaching 0.51958.
Monday, October 21st: The exchange rate increased by 0.00412, to 0.52334.
Thursday, October 17th - Friday, October 18th: A total depreciation of 0.00132 brought the NOK/BRL quote to 0.51922.
Wednesday, October 16th: A 0.00253 addition brought the Norwegian krone to Brazilian real quotation to 0.52054.
Tuesday, October 15th: The rate plunged to 0.51801.
Last 365 days
NOK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.51979 |
| 2024-11-13 | 0.51877 |
| 2024-11-12 | 0.52077 |
| 2024-11-11 | 0.52498 |
| 2024-11-08 | 0.5269 |
| 2024-11-07 | 0.51911 |
| 2024-11-06 | 0.52168 |
| 2024-11-05 | 0.52708 |
| 2024-11-04 | 0.53023 |
| 2024-11-01 | 0.52519 |
| 2024-10-31 | 0.52465 |
| 2024-10-30 | 0.5267 |
| 2024-10-29 | 0.52031 |
| 2024-10-28 | 0.51671 |
| 2024-10-25 | 0.51965 |
| 2024-10-24 | 0.52039 |
| 2024-10-23 | 0.51958 |
| 2024-10-22 | 0.52132 |
| 2024-10-21 | 0.52334 |
| 2024-10-18 | 0.51922 |
| 2024-10-17 | 0.52006 |
| 2024-10-16 | 0.52054 |
| 2024-10-15 | 0.51801 |
| 2024-10-14 | 0.52307 |
| 2024-10-11 | 0.51865 |
| 2024-10-10 | 0.51782 |
| 2024-10-09 | 0.51538 |
| 2024-10-08 | 0.51791 |
| 2024-10-07 | 0.51235 |
| 2024-10-04 | 0.51838 |
| 2024-10-03 | 0.51456 |
| 2024-10-02 | 0.51365 |
| 2024-10-01 | 0.5147 |
| 2024-09-30 | 0.51429 |
| 2024-09-27 | 0.51599 |
| 2024-09-26 | 0.51221 |
| 2024-09-25 | 0.52297 |
| 2024-09-24 | 0.5285 |
| 2024-09-23 | 0.53034 |
| 2024-09-20 | 0.51624 |
| 2024-09-19 | 0.51629 |
| 2024-09-18 | 0.51754 |
| 2024-09-17 | 0.51946 |
| 2024-09-16 | 0.52438 |
| 2024-09-13 | 0.52447 |
| 2024-09-12 | 0.52211 |
| 2024-09-11 | 0.52145 |
| 2024-09-10 | 0.51697 |
| 2024-09-09 | 0.51924 |
| 2024-09-06 | 0.52413 |
| 2024-09-05 | 0.52997 |
| 2024-09-04 | 0.52963 |
| 2024-09-03 | 0.52742 |
| 2024-09-02 | 0.53014 |
| 2024-08-30 | 0.53297 |
| 2024-08-29 | 0.53167 |
| 2024-08-28 | 0.52509 |
| 2024-08-27 | 0.52193 |
| 2024-08-26 | 0.52071 |
| 2024-08-23 | 0.5245 |
| 2024-08-22 | 0.5229 |
| 2024-08-21 | 0.52079 |
| 2024-08-20 | 0.51681 |
| 2024-08-19 | 0.51314 |
| 2024-08-16 | 0.50863 |
| 2024-08-15 | 0.51306 |
| 2024-08-14 | 0.51013 |
| 2024-08-13 | 0.50912 |
