| Business / Exchange Rates |
NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair slipped to 0.53227.
Thursday, December 19th: The exchange rate moved up to 0.55302, the highest level since July 2022.
Wednesday, December 18th: The NOK/BRL quotation decreased by 0.00027, to 0.54875.
Tuesday, December 17th: The quotation went up to 0.54902.
Monday, December 16th: The Norwegian krone to Brazilian real quotation went down, reaching 0.54111.
Friday, December 13th: The NOK/BRL quote rose to 0.5437.
Wednesday, December 11th - Thursday, December 12th: The exchange 
decreased for two consecutive trading days, reaching 0.53179 Brazilian reais to the Norwegian krone on Thursday, December 12th.
Monday, December 9th - Tuesday, December 10th: The pair increased by a total of 0.00286, to 0.54393.
Wednesday, December 4th - Friday, December 6th: The NOK/BRL quote decreased by 0.00773, to 0.54107.
Tuesday, December 3rd: A 0.00567 gain brought the pair to 0.5488.
Monday, December 2nd: The quotation declined to 0.54313.
Wednesday, November 27th - Friday, November 29th: The NOK/BRL currency pair was up for three trading days in a row, reaching 0.55101.
Tuesday, November 26th: A slight decrease brought the currency pair to 0.52224. This was the lowest rate since November 18th, 2024.
Monday, November 25th: The NOK/BRL exchange rate moved up to the 0.52597 level.
Friday, November 22nd: The quote decreased slightly, to 0.52285.
Thursday, November 21st: A 0.00368 increase brought the NOK/BRL currency pair to 0.52734.
Last 365 days
NOK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.53227 |
| 2024-12-19 | 0.55302 |
| 2024-12-18 | 0.54875 |
| 2024-12-17 | 0.54902 |
| 2024-12-16 | 0.54111 |
| 2024-12-13 | 0.5437 |
| 2024-12-12 | 0.53179 |
| 2024-12-11 | 0.54159 |
| 2024-12-10 | 0.54393 |
| 2024-12-09 | 0.54372 |
| 2024-12-06 | 0.54107 |
| 2024-12-05 | 0.54219 |
| 2024-12-04 | 0.54621 |
| 2024-12-03 | 0.5488 |
| 2024-12-02 | 0.54313 |
| 2024-11-29 | 0.55101 |
| 2024-11-28 | 0.53919 |
| 2024-11-27 | 0.52432 |
| 2024-11-26 | 0.52224 |
| 2024-11-25 | 0.52597 |
| 2024-11-22 | 0.52285 |
| 2024-11-21 | 0.52734 |
| 2024-11-20 | 0.52366 |
| 2024-11-19 | 0.525 |
| 2024-11-18 | 0.52087 |
| 2024-11-15 | 0.52428 |
| 2024-11-14 | 0.51979 |
| 2024-11-13 | 0.51877 |
| 2024-11-12 | 0.52077 |
| 2024-11-11 | 0.52498 |
| 2024-11-08 | 0.5269 |
| 2024-11-07 | 0.51911 |
| 2024-11-06 | 0.52168 |
| 2024-11-05 | 0.52708 |
| 2024-11-04 | 0.53023 |
| 2024-11-01 | 0.52519 |
| 2024-10-31 | 0.52465 |
| 2024-10-30 | 0.5267 |
| 2024-10-29 | 0.52031 |
| 2024-10-28 | 0.51671 |
| 2024-10-25 | 0.51965 |
| 2024-10-24 | 0.52039 |
| 2024-10-23 | 0.51958 |
| 2024-10-22 | 0.52132 |
| 2024-10-21 | 0.52334 |
| 2024-10-18 | 0.51922 |
| 2024-10-17 | 0.52006 |
| 2024-10-16 | 0.52054 |
| 2024-10-15 | 0.51801 |
| 2024-10-14 | 0.52307 |
| 2024-10-11 | 0.51865 |
| 2024-10-10 | 0.51782 |
| 2024-10-09 | 0.51538 |
| 2024-10-08 | 0.51791 |
| 2024-10-07 | 0.51235 |
| 2024-10-04 | 0.51838 |
| 2024-10-03 | 0.51456 |
| 2024-10-02 | 0.51365 |
| 2024-10-01 | 0.5147 |
| 2024-09-30 | 0.51429 |
| 2024-09-27 | 0.51599 |
| 2024-09-26 | 0.51221 |
| 2024-09-25 | 0.52297 |
| 2024-09-24 | 0.5285 |
| 2024-09-23 | 0.53034 |
| 2024-09-20 | 0.51624 |
| 2024-09-19 | 0.51629 |
| 2024-09-18 | 0.51754 |
