A World of Knowledge
    Business / Exchange Rates

    NOK to BRL (Norwegian Krone to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The NOK/BRL currency pair decreased by 0.00134, to 0.52366.

    Tuesday, November 19th: The currency pair increased by 0.00413, to 0.525.

    Monday, November 18th: The rate of exchange slipped to 0.52087.

    Thursday, November 14th - Friday, November 15th: The quote was up for two trading days in a row, reaching 0.52428.

    Monday, November 11th - Wednesday, November 13th: The NOK/BRL cross went down for three trading days in a row, reaching the 0.51877 level on Wednesday, November 13th.

    Friday, November 8th: The exchange soared upward to 0.5269.

    Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the currency pair lost 0.00797, decreasing from 0.52708 to 0.51911.

    Tuesday, November 5th: The advance of the Brazilian real against the Norwegian currency restarted, the NOK/BRL exchange decreasing to 0.52708.

    Friday, November 1st - Monday, November 4th: The Norwegian krone to Brazilian real quotation went up for two trading days in a row, reaching 0.53023, the highest reading in six weeks.

    Thursday, October 31st: A 0.00205 loss brought the exchange to 0.52465.

    Wednesday, October 30th: A second consecutive surge brought the NOK/BRL cross to 0.5267.

    Tuesday, October 29th: The ascending trend started again - the currency pair climbed to 0.52031, from 0.51671.

    Friday, October 25th - Monday, October 28th: In two trading days, a total decline of 0.00368 brought the NOK/BRL quotation to 0.51671, the lowest reading since October 9th, 2024.

    Thursday, October 24th: The exchange increased by 0.00081, to 0.52039.

    Wednesday, October 23rd: The quote went down again. A 0.00174 decline brought the rate to 0.51958.

    Tuesday, October 22nd: The Norwegian krone to Brazilian real exchange rate decreased slightly, reaching 0.52132.

    Last 365 days


    NOK/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.52366
    2024-11-190.525
    2024-11-180.52087
    2024-11-150.52428
    2024-11-140.51979
    2024-11-130.51877
    2024-11-120.52077
    2024-11-110.52498
    2024-11-080.5269
    2024-11-070.51911
    2024-11-060.52168
    2024-11-050.52708
    2024-11-040.53023
    2024-11-010.52519
    2024-10-310.52465
    2024-10-300.5267
    2024-10-290.52031
    2024-10-280.51671
    2024-10-250.51965
    2024-10-240.52039
    2024-10-230.51958
    2024-10-220.52132
    2024-10-210.52334
    2024-10-180.51922
    2024-10-170.52006
    2024-10-160.52054
    2024-10-150.51801
    2024-10-140.52307
    2024-10-110.51865
    2024-10-100.51782
    2024-10-090.51538
    2024-10-080.51791
    2024-10-070.51235
    2024-10-040.51838
    2024-10-030.51456
    2024-10-020.51365
    2024-10-010.5147
    2024-09-300.51429
    2024-09-270.51599
    2024-09-260.51221
    2024-09-250.52297
    2024-09-240.5285
    2024-09-230.53034
    2024-09-200.51624
    2024-09-190.51629
    2024-09-180.51754
    2024-09-170.51946
    2024-09-160.52438
    2024-09-130.52447
    2024-09-120.52211
    2024-09-110.52145
    2024-09-100.51697
    2024-09-090.51924
    2024-09-060.52413
    2024-09-050.52997
    2024-09-040.52963
    2024-09-030.52742
    2024-09-020.53014
    2024-08-300.53297
    2024-08-290.53167
    2024-08-280.52509
    2024-08-270.52193
    2024-08-260.52071
    2024-08-230.5245
    2024-08-220.5229
    2024-08-210.52079
    2024-08-200.51681
    2024-08-190.51314


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact