| Business / Exchange Rates |
NOK to CAD (Norwegian Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: A total decrease of 0.00179 brought the currency pair to 0.12593.
Wednesday, December 18th: A small gain brought the quote to 0.12772.
Monday, December 16th - Tuesday, December 17th: The exchange rate went down for two trading days in a row, reaching 0.12747 Canadian dollars to the Norwegian krone on Tuesday, December 17th.
Monday, December 9th - Friday, December 13th: The 
of exchange gained to its highest level in eight weeks reaching 0.12808.
Friday, December 6th: A slight decrease of 0.0003 brought the NOK/CAD exchange to 0.12671.
Tuesday, December 3rd - Thursday, December 5th: The was up for three trading days in a row, reaching 0.12701.
Monday, December 2nd: The pair decreased slightly, to 0.12649.
Friday, November 29th: A tiny gain brought the currency pair to 0.12667.
Thursday, November 28th: The NOK/CAD exchange went down again, by 0.00003.
Wednesday, November 27th: The value of the Norwegian krone against the Canadian currency started to decline again - the quotation decreased to 0.12666.
Monday, November 25th - Tuesday, November 26th: Two consecutive rises brought the NOK/CAD quote to 0.12698.
Friday, November 22nd: The currency pair decreased again. A 0.00064 decrease brought the rate to 0.12587. This was the lowest level since November 14th, 2024.
Thursday, November 21st: The rate of exchange decreased slightly, reaching 0.12651.
Last 365 days
NOK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12593 |
| 2024-12-19 | 0.12637 |
| 2024-12-18 | 0.12772 |
| 2024-12-17 | 0.12747 |
| 2024-12-16 | 0.12768 |
| 2024-12-13 | 0.12808 |
| 2024-12-12 | 0.12755 |
| 2024-12-11 | 0.12726 |
| 2024-12-10 | 0.12708 |
| 2024-12-09 | 0.12704 |
| 2024-12-06 | 0.12671 |
| 2024-12-05 | 0.12701 |
| 2024-12-04 | 0.12697 |
| 2024-12-03 | 0.12686 |
| 2024-12-02 | 0.12649 |
| 2024-11-29 | 0.12667 |
| 2024-11-28 | 0.12663 |
| 2024-11-27 | 0.12666 |
| 2024-11-26 | 0.12698 |
| 2024-11-25 | 0.12642 |
| 2024-11-22 | 0.12587 |
| 2024-11-21 | 0.12651 |
| 2024-11-20 | 0.12682 |
| 2024-11-19 | 0.12722 |
| 2024-11-18 | 0.12694 |
| 2024-11-15 | 0.12703 |
| 2024-11-14 | 0.12551 |
| 2024-11-13 | 0.12614 |
| 2024-11-12 | 0.12607 |
| 2024-11-11 | 0.12597 |
| 2024-11-08 | 0.12726 |
| 2024-11-07 | 0.12734 |
| 2024-11-06 | 0.12506 |
| 2024-11-05 | 0.12649 |
| 2024-11-04 | 0.12686 |
| 2024-11-01 | 0.12662 |
| 2024-10-31 | 0.12677 |
| 2024-10-30 | 0.12688 |
| 2024-10-29 | 0.12651 |
| 2024-10-28 | 0.12618 |
| 2024-10-25 | 0.12682 |
| 2024-10-24 | 0.12629 |
| 2024-10-23 | 0.12571 |
| 2024-10-22 | 0.12657 |
| 2024-10-21 | 0.12669 |
| 2024-10-18 | 0.12666 |
| 2024-10-17 | 0.12612 |
| 2024-10-16 | 0.12721 |
| 2024-10-15 | 0.12802 |
| 2024-10-14 | 0.1281 |
| 2024-10-11 | 0.12831 |
| 2024-10-10 | 0.12747 |
| 2024-10-09 | 0.12714 |
| 2024-10-08 | 0.12819 |
| 2024-10-07 | 0.12795 |
| 2024-10-04 | 0.12796 |
| 2024-10-03 | 0.12752 |
| 2024-10-02 | 0.12791 |
| 2024-10-01 | 0.12775 |
| 2024-09-30 | 0.12863 |
| 2024-09-27 | 0.12788 |
| 2024-09-26 | 0.12748 |
| 2024-09-25 | 0.12876 |
| 2024-09-24 | 0.12946 |
| 2024-09-23 | 0.12891 |
| 2024-09-20 | 0.12911 |
| 2024-09-19 | 0.1295 |
| 2024-09-18 | 0.12838 |
