| Business / Exchange Rates |
NOK to CAD (Norwegian Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate declined to 0.12682.
Tuesday, November 19th: The currency pair went up, reaching 0.12722.
Monday, November 18th: The exchange 
declined to the 0.12694 level.
Friday, November 15th: A relatively large rise brought the quote to 0.12703.
Thursday, November 14th: The of exchange decreased slightly, reaching the 0.12551 level.
Tuesday, November 12th - Wednesday, November 13th: The quotation went up for two trading days in a row, reaching the 0.12614 level.
Monday, November 11th: The quote slipped again. A 0.00129 decrease brought the to 0.12597.
Friday, November 8th: The Canadian dollar started to appreciate again against the Norwegian currency, the NOK/CAD exchange decreasing by 0.00008.
Thursday, November 7th: An upsurge of 0.00228 brought the NOK/CAD exchange to 0.12734. This was the highest since October 15th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The exchange hit the 0.12506 level, the lowest reading in three months.
Monday, November 4th: The currency pair went up, reaching 0.12686.
Friday, November 1st: A second consecutive decrease brought the of exchange to the level of 0.12662 Canadian dollars to the Norwegian krone.
Thursday, October 31st: The advance of the Canadian dollar against the Norwegian krone restarted, the NOK/CAD exchange rate going down to 0.12677.
Tuesday, October 29th - Wednesday, October 30th: The quote went up for two trading days in a row, reaching the 0.12688 level on Wednesday, October 30th.
Monday, October 28th: A 0.00064 decline brought the Norwegian krone to Canadian dollar exchange rate to 0.12618.
Thursday, October 24th - Friday, October 25th: Two consecutive gains brought the NOK/CAD cross to 0.12682.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decline of 0.00098 brought the pair from 0.12669 to 0.12571.
Last 365 days
NOK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12682 |
| 2024-11-19 | 0.12722 |
| 2024-11-18 | 0.12694 |
| 2024-11-15 | 0.12703 |
| 2024-11-14 | 0.12551 |
| 2024-11-13 | 0.12614 |
| 2024-11-12 | 0.12607 |
| 2024-11-11 | 0.12597 |
| 2024-11-08 | 0.12726 |
| 2024-11-07 | 0.12734 |
| 2024-11-06 | 0.12506 |
| 2024-11-05 | 0.12649 |
| 2024-11-04 | 0.12686 |
| 2024-11-01 | 0.12662 |
| 2024-10-31 | 0.12677 |
| 2024-10-30 | 0.12688 |
| 2024-10-29 | 0.12651 |
| 2024-10-28 | 0.12618 |
| 2024-10-25 | 0.12682 |
| 2024-10-24 | 0.12629 |
| 2024-10-23 | 0.12571 |
| 2024-10-22 | 0.12657 |
| 2024-10-21 | 0.12669 |
| 2024-10-18 | 0.12666 |
| 2024-10-17 | 0.12612 |
| 2024-10-16 | 0.12721 |
| 2024-10-15 | 0.12802 |
| 2024-10-14 | 0.1281 |
| 2024-10-11 | 0.12831 |
| 2024-10-10 | 0.12747 |
| 2024-10-09 | 0.12714 |
| 2024-10-08 | 0.12819 |
| 2024-10-07 | 0.12795 |
| 2024-10-04 | 0.12796 |
| 2024-10-03 | 0.12752 |
| 2024-10-02 | 0.12791 |
| 2024-10-01 | 0.12775 |
| 2024-09-30 | 0.12863 |
| 2024-09-27 | 0.12788 |
| 2024-09-26 | 0.12748 |
| 2024-09-25 | 0.12876 |
| 2024-09-24 | 0.12946 |
| 2024-09-23 | 0.12891 |
| 2024-09-20 | 0.12911 |
| 2024-09-19 | 0.1295 |
| 2024-09-18 | 0.12838 |
| 2024-09-17 | 0.12838 |
| 2024-09-16 | 0.12826 |
| 2024-09-13 | 0.1271 |
| 2024-09-12 | 0.12539 |
| 2024-09-11 | 0.12563 |
| 2024-09-10 | 0.1258 |
| 2024-09-09 | 0.12545 |
| 2024-09-06 | 0.12697 |
| 2024-09-05 | 0.1272 |
| 2024-09-04 | 0.1269 |
| 2024-09-03 | 0.12707 |
| 2024-09-02 | 0.1273 |
| 2024-08-30 | 0.12812 |
| 2024-08-29 | 0.12823 |
| 2024-08-28 | 0.12792 |
| 2024-08-27 | 0.1283 |
| 2024-08-26 | 0.128 |
| 2024-08-23 | 0.128 |
| 2024-08-22 | 0.12856 |
| 2024-08-21 | 0.12939 |
| 2024-08-20 | 0.12912 |
| 2024-08-19 | 0.12866 |
