| Business / Exchange Rates |
NOK to CHF (Norwegian Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate went down to 0.07968.
Tuesday, November 12th - Wednesday, November 13th: The currency pair was up for two trading days in a row, reaching the 0.07972 level.
Monday, November 11th: A second consecutive decline brought the exchange 
to 0.07949.
Friday, November 8th: The Swiss franc started to rise again against the Norwegian currency; the NOK/CHF exchange fell to 0.07978.
Wednesday, November 6th - Thursday, November 7th: The currency pair was up for two trading days in a row, reaching 0.08028. This was the highest level since October 8th, 2024.
Wednesday, October 30th - Tuesday, November 5th: The Norwegian krone to Swiss franc quotation declined to 0.07861. This was the lowest in seven weeks.
Tuesday, October 29th: The pair rose by 0.00049, to 0.07912.
Monday, October 28th: A mild decline of 0.00075 brought the NOK/CHF cross to 0.07863.
Thursday, October 24th - Friday, October 25th: Two consecutive rises brought the quote to 0.07938.
Monday, October 21st - Wednesday, October 23rd: The exchange went down for three trading days in a row, reaching 0.0788 Swiss francs to the Norwegian krone on Wednesday, October 23rd.
Friday, October 18th: The quotation moved up to 0.07959.
Wednesday, October 16th - Thursday, October 17th: The Swiss franc continued to appreciate against the Norwegian krone, the NOK/CHF rate of exchange decreasing to 0.079.
Tuesday, October 15th: A 0.0002 loss brought the rate of exchange from 0.0801 to 0.0799.
Last 365 days
NOK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07968 |
| 2024-11-13 | 0.07972 |
| 2024-11-12 | 0.07969 |
| 2024-11-11 | 0.07949 |
| 2024-11-08 | 0.07978 |
| 2024-11-07 | 0.08028 |
| 2024-11-06 | 0.07866 |
| 2024-11-05 | 0.07861 |
| 2024-11-04 | 0.07877 |
| 2024-11-01 | 0.07882 |
| 2024-10-31 | 0.07884 |
| 2024-10-30 | 0.07908 |
| 2024-10-29 | 0.07912 |
| 2024-10-28 | 0.07863 |
| 2024-10-25 | 0.07938 |
| 2024-10-24 | 0.07912 |
| 2024-10-23 | 0.0788 |
| 2024-10-22 | 0.07921 |
| 2024-10-21 | 0.07924 |
| 2024-10-18 | 0.07959 |
| 2024-10-17 | 0.079 |
| 2024-10-16 | 0.07963 |
| 2024-10-15 | 0.0799 |
| 2024-10-14 | 0.0801 |
| 2024-10-11 | 0.07989 |
| 2024-10-10 | 0.07966 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.08052 |
| 2024-10-07 | 0.08054 |
| 2024-10-04 | 0.0804 |
| 2024-10-03 | 0.0801 |
| 2024-10-02 | 0.08042 |
| 2024-10-01 | 0.08008 |
| 2024-09-30 | 0.08023 |
| 2024-09-27 | 0.08012 |
| 2024-09-26 | 0.08019 |
| 2024-09-25 | 0.08126 |
| 2024-09-24 | 0.08129 |
| 2024-09-23 | 0.08085 |
| 2024-09-20 | 0.08085 |
| 2024-09-19 | 0.08108 |
| 2024-09-18 | 0.07973 |
| 2024-09-17 | 0.07978 |
| 2024-09-16 | 0.07975 |
| 2024-09-13 | 0.07922 |
| 2024-09-12 | 0.07888 |
| 2024-09-11 | 0.07839 |
| 2024-09-10 | 0.07855 |
| 2024-09-09 | 0.07852 |
| 2024-09-06 | 0.07935 |
| 2024-09-05 | 0.07965 |
| 2024-09-04 | 0.07959 |
| 2024-09-03 | 0.07997 |
| 2024-09-02 | 0.08026 |
| 2024-08-30 | 0.08074 |
| 2024-08-29 | 0.08044 |
| 2024-08-28 | 0.08005 |
| 2024-08-27 | 0.08053 |
| 2024-08-26 | 0.08032 |
| 2024-08-23 | 0.08029 |
| 2024-08-22 | 0.08064 |
| 2024-08-21 | 0.08134 |
| 2024-08-20 | 0.08155 |
| 2024-08-19 | 0.08132 |
| 2024-08-16 | 0.08072 |
| 2024-08-15 | 0.08123 |
| 2024-08-14 | 0.08087 |
| 2024-08-13 | 0.08036 |
