| Business / Exchange Rates |
NOK to CHF (Norwegian Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The currency pair moved down to 0.07833, the lowest level in four months.
Tuesday, December 17th: An up-tick brought the quote to 0.08002.
Monday, December 16th: The Norwegian krone to Swiss franc exchange rate slipped to 0.07999.
Wednesday, December 11th - Friday, December 13th: Three consecutive increases brought the NOK/CHF currency pair to 0.08038.
Tuesday, December 10th: The exchange 
went down, reaching 0.07899.
Monday, December 9th: A small addition brought the quotation to 0.07915.
Thursday, December 5th - Friday, December 6th: The NOK/CHF quotation went down for two consecutive trading days, reaching the level of 0.07905 on Friday, December 6th.
Monday, December 2nd - Wednesday, December 4th: Three consecutive rises brought the currency pair to 0.08007.
Friday, November 29th: A slight depreciation brought the Norwegian krone to Swiss franc quotation to 0.0797.
Thursday, November 28th: A 0.00022 addition brought the pair to 0.07985.
Wednesday, November 27th: The NOK/CHF cross went down again, from 0.07973 to 0.07963.
Tuesday, November 26th: The Swiss franc started to appreciate again against the Norwegian krone; the NOK/CHF exchange rate was down 0.00074.
Friday, November 22nd - Monday, November 25th: The Norwegian krone to Swiss franc exchange rate was up for two trading days in a row, reaching 0.08047. This was the highest reading in six weeks.
Thursday, November 21st: The currency pair decreased slightly, reaching 0.07998.
Last 365 days
NOK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07833 |
| 2024-12-19 | 0.07888 |
| 2024-12-18 | 0.07977 |
| 2024-12-17 | 0.08002 |
| 2024-12-16 | 0.07999 |
| 2024-12-13 | 0.08038 |
| 2024-12-12 | 0.07996 |
| 2024-12-11 | 0.07923 |
| 2024-12-10 | 0.07899 |
| 2024-12-09 | 0.07915 |
| 2024-12-06 | 0.07905 |
| 2024-12-05 | 0.0798 |
| 2024-12-04 | 0.08007 |
| 2024-12-03 | 0.08005 |
| 2024-12-02 | 0.0799 |
| 2024-11-29 | 0.0797 |
| 2024-11-28 | 0.07985 |
| 2024-11-27 | 0.07963 |
| 2024-11-26 | 0.07973 |
| 2024-11-25 | 0.08047 |
| 2024-11-22 | 0.08015 |
| 2024-11-21 | 0.07998 |
| 2024-11-20 | 0.08023 |
| 2024-11-19 | 0.08001 |
| 2024-11-18 | 0.07992 |
| 2024-11-15 | 0.08025 |
| 2024-11-14 | 0.07968 |
| 2024-11-13 | 0.07972 |
| 2024-11-12 | 0.07969 |
| 2024-11-11 | 0.07949 |
| 2024-11-08 | 0.07978 |
| 2024-11-07 | 0.08028 |
| 2024-11-06 | 0.07866 |
| 2024-11-05 | 0.07861 |
| 2024-11-04 | 0.07877 |
| 2024-11-01 | 0.07882 |
| 2024-10-31 | 0.07884 |
| 2024-10-30 | 0.07908 |
| 2024-10-29 | 0.07912 |
| 2024-10-28 | 0.07863 |
| 2024-10-25 | 0.07938 |
| 2024-10-24 | 0.07912 |
| 2024-10-23 | 0.0788 |
| 2024-10-22 | 0.07921 |
| 2024-10-21 | 0.07924 |
| 2024-10-18 | 0.07959 |
| 2024-10-17 | 0.079 |
| 2024-10-16 | 0.07963 |
| 2024-10-15 | 0.0799 |
| 2024-10-14 | 0.0801 |
| 2024-10-11 | 0.07989 |
| 2024-10-10 | 0.07966 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.08052 |
| 2024-10-07 | 0.08054 |
| 2024-10-04 | 0.0804 |
| 2024-10-03 | 0.0801 |
| 2024-10-02 | 0.08042 |
| 2024-10-01 | 0.08008 |
| 2024-09-30 | 0.08023 |
| 2024-09-27 | 0.08012 |
| 2024-09-26 | 0.08019 |
| 2024-09-25 | 0.08126 |
| 2024-09-24 | 0.08129 |
| 2024-09-23 | 0.08085 |
| 2024-09-20 | 0.08085 |
| 2024-09-19 | 0.08108 |
| 2024-09-18 | 0.07973 |
