| Business / Exchange Rates |
NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange gained to its highest level in five weeks reaching 0.65723.
Monday, November 18th: The quotation decreased slightly, to 0.6524.
Friday, November 15th: The exchange 
increased by 0.00525, from 0.64858 to 0.65383.
Thursday, November 14th: The NOK/CNY quote went down again, by 0.00275.
Wednesday, November 13th: The downward movement restarted, the Norwegian krone to Chinese yuan exchange decreasing to 0.65133.
Tuesday, November 12th: A slight increase brought the NOK/CNY cross to 0.6541.
Friday, November 8th - Monday, November 11th: The quotation decreased for two consecutive trading days, reaching the level of 0.65091 on Monday, November 11th.
Thursday, November 7th: A jump brought the NOK/CNY exchange to 0.65676.
Wednesday, November 6th: The decreased again, by 0.00249 hitting a record of 0.64471 Chinese yuan a Norwegian krone, the lowest level in three months.
Tuesday, November 5th: The descending trend started again - the NOK/CNY cross decreased to 0.6472.
Monday, November 4th: A tiny rise brought the exchange to 0.64758.
Wednesday, October 30th - Friday, November 1st: The NOK/CNY quotation declined slightly, to the 0.64718 level.
Tuesday, October 29th: The currency pair went up to 0.64937.
Monday, October 28th: The Norwegian krone to Chinese yuan exchange rate decreased by 0.00527, to 0.64724.
Friday, October 25th: A second consecutive addition brought the pair to 0.65251.
Thursday, October 24th: The Norwegian krone to Chinese yuan quotation rose by 0.00278, to 0.6504.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total decline of 0.0045 brought the NOK/CNY exchange rate to 0.64762.
Last 365 days
NOK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.65723 |
| 2024-11-19 | 0.65679 |
| 2024-11-18 | 0.6524 |
| 2024-11-15 | 0.65383 |
| 2024-11-14 | 0.64858 |
| 2024-11-13 | 0.65133 |
| 2024-11-12 | 0.6541 |
| 2024-11-11 | 0.65091 |
| 2024-11-08 | 0.65599 |
| 2024-11-07 | 0.65676 |
| 2024-11-06 | 0.64471 |
| 2024-11-05 | 0.6472 |
| 2024-11-04 | 0.64758 |
| 2024-11-01 | 0.64718 |
| 2024-10-31 | 0.64862 |
| 2024-10-30 | 0.64868 |
| 2024-10-29 | 0.64937 |
| 2024-10-28 | 0.64724 |
| 2024-10-25 | 0.65251 |
| 2024-10-24 | 0.6504 |
| 2024-10-23 | 0.64762 |
| 2024-10-22 | 0.65171 |
| 2024-10-21 | 0.65212 |
| 2024-10-18 | 0.65246 |
| 2024-10-17 | 0.65175 |
| 2024-10-16 | 0.65679 |
| 2024-10-15 | 0.65931 |
| 2024-10-14 | 0.65834 |
| 2024-10-11 | 0.65832 |
| 2024-10-10 | 0.65617 |
| 2024-10-09 | 0.65701 |
| 2024-10-08 | 0.66269 |
| 2024-10-07 | 0.66126 |
| 2024-10-04 | 0.66248 |
| 2024-10-03 | 0.66109 |
| 2024-10-02 | 0.66563 |
| 2024-10-01 | 0.66329 |
| 2024-09-30 | 0.66736 |
| 2024-09-27 | 0.66536 |
| 2024-09-26 | 0.66358 |
| 2024-09-25 | 0.6735 |
| 2024-09-24 | 0.67422 |
| 2024-09-23 | 0.67121 |
| 2024-09-20 | 0.67141 |
| 2024-09-19 | 0.67559 |
| 2024-09-18 | 0.66917 |
| 2024-09-17 | 0.67053 |
| 2024-09-16 | 0.67023 |
| 2024-09-13 | 0.66361 |
| 2024-09-12 | 0.65729 |
| 2024-09-11 | 0.6579 |
| 2024-09-10 | 0.65981 |
| 2024-09-09 | 0.65817 |
| 2024-09-06 | 0.66644 |
| 2024-09-05 | 0.66787 |
| 2024-09-04 | 0.66623 |
| 2024-09-03 | 0.66815 |
| 2024-09-02 | 0.67073 |
| 2024-08-30 | 0.67386 |
| 2024-08-29 | 0.67566 |
| 2024-08-28 | 0.67668 |
| 2024-08-27 | 0.67855 |
| 2024-08-26 | 0.67506 |
| 2024-08-23 | 0.67246 |
| 2024-08-22 | 0.67546 |
| 2024-08-21 | 0.67882 |
| 2024-08-20 | 0.67787 |
| 2024-08-19 | 0.67193 |
