| Business / Exchange Rates |
NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate decreased for two consecutive trading days, reaching 0.64858 Chinese yuan to the Norwegian krone on Thursday, November 14th.
Tuesday, November 12th: A 0.00319 gain brought the Norwegian krone to Chinese yuan quotation to 0.6541.
Friday, November 8th - Monday, November 11th: In two trading days, a total decrease of 0.00585 brought the NOK/CNY quote to 0.65091.
Thursday, November 7th: The currency pair soared up to 0.65676.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
decreased for two trading days in a row, reaching 0.64471 Chinese yuan to the Norwegian krone on Wednesday, November 6th. This was the lowest reading in three months.
Monday, November 4th: A 0.0004 gain brought the of exchange to 0.64758.
Wednesday, October 30th - Friday, November 1st: The NOK/CNY quotation decreased slightly, to 0.64718.
Tuesday, October 29th: An up-tick brought the currency pair to 0.64937.
Monday, October 28th: The NOK/CNY quotation slipped to 0.64724.
Thursday, October 24th - Friday, October 25th: The exchange went up for two trading days in a row, reaching the 0.65251 level.
Monday, October 21st - Wednesday, October 23rd: The NOK/CNY currency pair decreased for three consecutive trading days, reaching the level of 0.64762 on Wednesday, October 23rd.
Friday, October 18th: The quotation rose by 0.00071, from 0.65175 to 0.65246.
Thursday, October 17th: The Norwegian krone to Chinese yuan quotation fell again, by 0.00504.
Wednesday, October 16th: The rate moved down to 0.65679.
Tuesday, October 15th: The rate of exchange rose from 0.65834 to 0.65931, the highest reading since October 8th, 2024.
Last 365 days
NOK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.64858 |
| 2024-11-13 | 0.65133 |
| 2024-11-12 | 0.6541 |
| 2024-11-11 | 0.65091 |
| 2024-11-08 | 0.65599 |
| 2024-11-07 | 0.65676 |
| 2024-11-06 | 0.64471 |
| 2024-11-05 | 0.6472 |
| 2024-11-04 | 0.64758 |
| 2024-11-01 | 0.64718 |
| 2024-10-31 | 0.64862 |
| 2024-10-30 | 0.64868 |
| 2024-10-29 | 0.64937 |
| 2024-10-28 | 0.64724 |
| 2024-10-25 | 0.65251 |
| 2024-10-24 | 0.6504 |
| 2024-10-23 | 0.64762 |
| 2024-10-22 | 0.65171 |
| 2024-10-21 | 0.65212 |
| 2024-10-18 | 0.65246 |
| 2024-10-17 | 0.65175 |
| 2024-10-16 | 0.65679 |
| 2024-10-15 | 0.65931 |
| 2024-10-14 | 0.65834 |
| 2024-10-11 | 0.65832 |
| 2024-10-10 | 0.65617 |
| 2024-10-09 | 0.65701 |
| 2024-10-08 | 0.66269 |
| 2024-10-07 | 0.66126 |
| 2024-10-04 | 0.66248 |
| 2024-10-03 | 0.66109 |
| 2024-10-02 | 0.66563 |
| 2024-10-01 | 0.66329 |
| 2024-09-30 | 0.66736 |
| 2024-09-27 | 0.66536 |
| 2024-09-26 | 0.66358 |
| 2024-09-25 | 0.6735 |
| 2024-09-24 | 0.67422 |
| 2024-09-23 | 0.67121 |
| 2024-09-20 | 0.67141 |
| 2024-09-19 | 0.67559 |
| 2024-09-18 | 0.66917 |
| 2024-09-17 | 0.67053 |
| 2024-09-16 | 0.67023 |
| 2024-09-13 | 0.66361 |
| 2024-09-12 | 0.65729 |
| 2024-09-11 | 0.6579 |
| 2024-09-10 | 0.65981 |
| 2024-09-09 | 0.65817 |
| 2024-09-06 | 0.66644 |
| 2024-09-05 | 0.66787 |
| 2024-09-04 | 0.66623 |
| 2024-09-03 | 0.66815 |
| 2024-09-02 | 0.67073 |
| 2024-08-30 | 0.67386 |
| 2024-08-29 | 0.67566 |
| 2024-08-28 | 0.67668 |
| 2024-08-27 | 0.67855 |
| 2024-08-26 | 0.67506 |
| 2024-08-23 | 0.67246 |
| 2024-08-22 | 0.67546 |
| 2024-08-21 | 0.67882 |
| 2024-08-20 | 0.67787 |
| 2024-08-19 | 0.67193 |
| 2024-08-16 | 0.6664 |
| 2024-08-15 | 0.67103 |
| 2024-08-14 | 0.66823 |
| 2024-08-13 | 0.66374 |
