| Business / Exchange Rates |
NOK to CNY (Norwegian Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote decreased to 0.63893, the lowest level in one year and six months.
Wednesday, December 18th: The NOK/CNY quote increased slightly, reaching 0.65009.
Monday, December 16th - Tuesday, December 17th: The currency pair decreased for two trading days in a row, reaching the 0.65001 level on Tuesday, December 17th.
Wednesday, December 11th - Friday, December 13th: The rate went up for three trading days in a row, reaching the level of 0.65529 Chinese yuan to the Norwegian krone on Friday, December 13th.
Friday, December 6th - Tuesday, December 10th: The Norwegian krone to Chinese yuan exchange 
decreased for three trading days in a row, reaching the 0.65085 level on Tuesday, December 10th.
Thursday, December 5th: The NOK/CNY cross rose by 0.00028, to 0.65675.
Wednesday, December 4th: The pair decreased slightly, to 0.65647.
Monday, December 2nd - Tuesday, December 3rd: The NOK/CNY quotation went up for two trading days in a row, reaching 0.6586. This was the highest in seven weeks.
Friday, November 29th: A tiny decrease of 0.00023 brought the currency pair to 0.6548.
Thursday, November 28th: A second consecutive rise brought the of exchange to 0.65503.
Wednesday, November 27th: The Chinese yuan started to depreciate again against the Norwegian currency, the NOK/CNY exchange rate rising by 0.00023.
Tuesday, November 26th: The currency pair slipped to 0.65287.
Monday, November 25th: A moderate increase brought the NOK/CNY exchange rate to 0.65609.
Thursday, November 21st - Friday, November 22nd: The Norwegian krone to Chinese yuan quotation went down for two consecutive trading days, reaching the level of 0.6523 on Friday, November 22nd.
Last 365 days
NOK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.63893 |
| 2024-12-19 | 0.64209 |
| 2024-12-18 | 0.65009 |
| 2024-12-17 | 0.65001 |
| 2024-12-16 | 0.65264 |
| 2024-12-13 | 0.65529 |
| 2024-12-12 | 0.65447 |
| 2024-12-11 | 0.65162 |
| 2024-12-10 | 0.65085 |
| 2024-12-09 | 0.65372 |
| 2024-12-06 | 0.65437 |
| 2024-12-05 | 0.65675 |
| 2024-12-04 | 0.65647 |
| 2024-12-03 | 0.6586 |
| 2024-12-02 | 0.65547 |
| 2024-11-29 | 0.6548 |
| 2024-11-28 | 0.65503 |
| 2024-11-27 | 0.6531 |
| 2024-11-26 | 0.65287 |
| 2024-11-25 | 0.65609 |
| 2024-11-22 | 0.6523 |
| 2024-11-21 | 0.6558 |
| 2024-11-20 | 0.65723 |
| 2024-11-19 | 0.65679 |
| 2024-11-18 | 0.6524 |
| 2024-11-15 | 0.65383 |
| 2024-11-14 | 0.64858 |
| 2024-11-13 | 0.65133 |
| 2024-11-12 | 0.6541 |
| 2024-11-11 | 0.65091 |
| 2024-11-08 | 0.65599 |
| 2024-11-07 | 0.65676 |
| 2024-11-06 | 0.64471 |
| 2024-11-05 | 0.6472 |
| 2024-11-04 | 0.64758 |
| 2024-11-01 | 0.64718 |
| 2024-10-31 | 0.64862 |
| 2024-10-30 | 0.64868 |
| 2024-10-29 | 0.64937 |
| 2024-10-28 | 0.64724 |
| 2024-10-25 | 0.65251 |
| 2024-10-24 | 0.6504 |
| 2024-10-23 | 0.64762 |
| 2024-10-22 | 0.65171 |
| 2024-10-21 | 0.65212 |
| 2024-10-18 | 0.65246 |
| 2024-10-17 | 0.65175 |
| 2024-10-16 | 0.65679 |
| 2024-10-15 | 0.65931 |
| 2024-10-14 | 0.65834 |
| 2024-10-11 | 0.65832 |
| 2024-10-10 | 0.65617 |
| 2024-10-09 | 0.65701 |
| 2024-10-08 | 0.66269 |
| 2024-10-07 | 0.66126 |
| 2024-10-04 | 0.66248 |
| 2024-10-03 | 0.66109 |
| 2024-10-02 | 0.66563 |
| 2024-10-01 | 0.66329 |
| 2024-09-30 | 0.66736 |
| 2024-09-27 | 0.66536 |
| 2024-09-26 | 0.66358 |
| 2024-09-25 | 0.6735 |
| 2024-09-24 | 0.67422 |
| 2024-09-23 | 0.67121 |
| 2024-09-20 | 0.67141 |
| 2024-09-19 | 0.67559 |
| 2024-09-18 | 0.66917 |
