| Business / Exchange Rates |
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair decreased again. A 0.01022 decline brought the rate to 2.11661. This was the lowest 
in three months.
Thursday, December 19th: The descending trend started again - the NOK/CZK exchange fell by 0.00946.
Wednesday, December 18th: A 0.00563 addition brought the quote to 2.13629.
Friday, December 13th - Tuesday, December 17th: The moved down to the 2.13066 level.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued for another two trading days, the of exchange rising from 2.13937 to 2.15076.
Tuesday, December 10th: The Czech koruna started to depreciate again against the Norwegian currency; the NOK/CZK exchange was up 0.00261.
Wednesday, December 4th - Monday, December 9th: The exchange decreased for four consecutive trading days, reaching 2.13676 Czech korun to the Norwegian krone on Monday, December 9th.
Tuesday, December 3rd: A second consecutive increase brought the quote to 2.16906.
Monday, December 2nd: The ascending trend started again - the NOK/CZK quotation gained to 2.16708.
Friday, November 29th: The of exchange went down to 2.16224.
Thursday, November 28th: An 0.00516 up-tick brought the NOK/CZK cross to 2.16658.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down for three trading days in a row, reaching 2.16142 Czech korun to the Norwegian krone on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The exchange rate was up for two trading days in a row, reaching 2.19208. This was the highest reading in four months.
Last 365 days
NOK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.11661 |
| 2024-12-19 | 2.12683 |
| 2024-12-18 | 2.13629 |
| 2024-12-17 | 2.13066 |
| 2024-12-16 | 2.13691 |
| 2024-12-13 | 2.14281 |
| 2024-12-12 | 2.15076 |
| 2024-12-11 | 2.14455 |
| 2024-12-10 | 2.13937 |
| 2024-12-09 | 2.13676 |
| 2024-12-06 | 2.13802 |
| 2024-12-05 | 2.1566 |
| 2024-12-04 | 2.16824 |
| 2024-12-03 | 2.16906 |
| 2024-12-02 | 2.16708 |
| 2024-11-29 | 2.16224 |
| 2024-11-28 | 2.16658 |
| 2024-11-27 | 2.16142 |
| 2024-11-26 | 2.1653 |
| 2024-11-25 | 2.18314 |
| 2024-11-22 | 2.19208 |
| 2024-11-21 | 2.18124 |
| 2024-11-20 | 2.17159 |
| 2024-11-19 | 2.16853 |
| 2024-11-18 | 2.15772 |
| 2024-11-15 | 2.16138 |
| 2024-11-14 | 2.15197 |
| 2024-11-13 | 2.15011 |
| 2024-11-12 | 2.16297 |
| 2024-11-11 | 2.14983 |
| 2024-11-08 | 2.14108 |
| 2024-11-07 | 2.15023 |
| 2024-11-06 | 2.12772 |
| 2024-11-05 | 2.11898 |
| 2024-11-04 | 2.11677 |
| 2024-11-01 | 2.11789 |
| 2024-10-31 | 2.12146 |
| 2024-10-30 | 2.13638 |
| 2024-10-29 | 2.14263 |
| 2024-10-28 | 2.12794 |
| 2024-10-25 | 2.1363 |
| 2024-10-24 | 2.13533 |
| 2024-10-23 | 2.12909 |
| 2024-10-22 | 2.13584 |
| 2024-10-21 | 2.13448 |
| 2024-10-18 | 2.13597 |
| 2024-10-17 | 2.12709 |
| 2024-10-16 | 2.14346 |
| 2024-10-15 | 2.14533 |
| 2024-10-14 | 2.15068 |
| 2024-10-11 | 2.15456 |
| 2024-10-10 | 2.14696 |
| 2024-10-09 | 2.15069 |
| 2024-10-08 | 2.16591 |
| 2024-10-07 | 2.1745 |
| 2024-10-04 | 2.16928 |
| 2024-10-03 | 2.16366 |
| 2024-10-02 | 2.16867 |
| 2024-10-01 | 2.15438 |
| 2024-09-30 | 2.14068 |
| 2024-09-27 | 2.13974 |
| 2024-09-26 | 2.13456 |
| 2024-09-25 | 2.15021 |
| 2024-09-24 | 2.16629 |
| 2024-09-23 | 2.1477 |
| 2024-09-20 | 2.13739 |
| 2024-09-19 | 2.14959 |
| 2024-09-18 | 2.12903 |
