| Business / Exchange Rates |
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote increased again, from 2.16853 to 2.17159. This was the peak rate in six weeks.
Tuesday, November 19th: The Czech koruna started to depreciate again against the Norwegian krone; the NOK/CZK exchange 
was up 0.01081.
Monday, November 18th: A small depreciation of 0.00366 brought the to 2.15772.
Thursday, November 14th - Friday, November 15th: The increased for two trading days in a row, reaching the level of 2.16138 Czech korun to the Norwegian krone on Friday, November 15th.
Wednesday, November 13th: The pair decreased to 2.15011.
Monday, November 11th - Tuesday, November 12th: The NOK/CZK quote rose by a total of 0.02189, to 2.16297.
Friday, November 8th: The pair moved down, reaching 2.14108.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued. The NOK/CZK quotation increased by 0.03125 in two trading days, from 2.11898 to 2.15023.
Tuesday, November 5th: The upward movement restarted, the quotation increasing to 2.11898.
Wednesday, October 30th - Monday, November 4th: The exchange rate decreased for four trading days in a row, reaching 2.11677 Czech korun to the Norwegian krone on Monday, November 4th. This was the lowest level in seven weeks.
Tuesday, October 29th: The currency pair increased to the 2.14263 level.
Monday, October 28th: The rate of exchange dropped to 2.12794.
Thursday, October 24th - Friday, October 25th: The quotation rose by a total of 0.00721, from 2.12909 to 2.1363.
Wednesday, October 23rd: A small loss of 0.00675 brought the Norwegian krone to Czech koruna quotation to 2.12909.
Tuesday, October 22nd: The NOK/CZK quote increased slightly, reaching 2.13584.
Last 365 days
NOK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.17159 |
| 2024-11-19 | 2.16853 |
| 2024-11-18 | 2.15772 |
| 2024-11-15 | 2.16138 |
| 2024-11-14 | 2.15197 |
| 2024-11-13 | 2.15011 |
| 2024-11-12 | 2.16297 |
| 2024-11-11 | 2.14983 |
| 2024-11-08 | 2.14108 |
| 2024-11-07 | 2.15023 |
| 2024-11-06 | 2.12772 |
| 2024-11-05 | 2.11898 |
| 2024-11-04 | 2.11677 |
| 2024-11-01 | 2.11789 |
| 2024-10-31 | 2.12146 |
| 2024-10-30 | 2.13638 |
| 2024-10-29 | 2.14263 |
| 2024-10-28 | 2.12794 |
| 2024-10-25 | 2.1363 |
| 2024-10-24 | 2.13533 |
| 2024-10-23 | 2.12909 |
| 2024-10-22 | 2.13584 |
| 2024-10-21 | 2.13448 |
| 2024-10-18 | 2.13597 |
| 2024-10-17 | 2.12709 |
| 2024-10-16 | 2.14346 |
| 2024-10-15 | 2.14533 |
| 2024-10-14 | 2.15068 |
| 2024-10-11 | 2.15456 |
| 2024-10-10 | 2.14696 |
| 2024-10-09 | 2.15069 |
| 2024-10-08 | 2.16591 |
| 2024-10-07 | 2.1745 |
| 2024-10-04 | 2.16928 |
| 2024-10-03 | 2.16366 |
| 2024-10-02 | 2.16867 |
| 2024-10-01 | 2.15438 |
| 2024-09-30 | 2.14068 |
| 2024-09-27 | 2.13974 |
| 2024-09-26 | 2.13456 |
| 2024-09-25 | 2.15021 |
| 2024-09-24 | 2.16629 |
| 2024-09-23 | 2.1477 |
| 2024-09-20 | 2.13739 |
| 2024-09-19 | 2.14959 |
| 2024-09-18 | 2.12903 |
| 2024-09-17 | 2.13131 |
| 2024-09-16 | 2.13311 |
| 2024-09-13 | 2.1222 |
| 2024-09-12 | 2.10508 |
| 2024-09-11 | 2.1017 |
| 2024-09-10 | 2.10536 |
| 2024-09-09 | 2.09799 |
| 2024-09-06 | 2.12126 |
| 2024-09-05 | 2.12282 |
| 2024-09-04 | 2.12503 |
| 2024-09-03 | 2.1308 |
| 2024-09-02 | 2.13512 |
| 2024-08-30 | 2.14637 |
| 2024-08-29 | 2.15128 |
| 2024-08-28 | 2.13909 |
| 2024-08-27 | 2.13546 |
| 2024-08-26 | 2.1254 |
| 2024-08-23 | 2.12489 |
| 2024-08-22 | 2.13213 |
| 2024-08-21 | 2.14928 |
| 2024-08-20 | 2.15348 |
| 2024-08-19 | 2.14589 |
