| Business / Exchange Rates |
NOK to CZK (Norwegian Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The NOK/CZK currency pair rose by 0.00186, from 2.15011 to 2.15197.
Wednesday, November 13th: The pair went down, reaching 2.15011.
Monday, November 11th - Tuesday, November 12th: The rate rose to 2.16297, the highest level in five weeks.
Friday, November 8th: The 
of exchange decreased by 0.00915, from 2.15023 to 2.14108.
Tuesday, November 5th - Thursday, November 7th: The NOK/CZK currency pair rose for three trading days in a row, reaching the 2.15023 level on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The exchange decreased for four trading days in a row, reaching 2.11677 Czech korun to the Norwegian krone on Monday, November 4th, the lowest level in seven weeks.
Tuesday, October 29th: The pair soared to 2.14263.
Monday, October 28th: The Norwegian krone to Czech koruna exchange rate decreased by 0.00836, to 2.12794.
Thursday, October 24th - Friday, October 25th: The NOK/CZK quote was up for two trading days in a row, reaching the 2.1363 level.
Wednesday, October 23rd: The pair moved down, reaching 2.12909.
Tuesday, October 22nd: A 0.00136 increase brought the Norwegian krone to Czech koruna exchange rate to 2.13584.
Monday, October 21st: The quotation declined slightly, to 2.13448.
Friday, October 18th: A moderate increase brought the pair to 2.13597.
Wednesday, October 16th - Thursday, October 17th: The descending trend continued and the Norwegian krone to Czech koruna quotation decreased to 2.12709.
Tuesday, October 15th: A 0.00535 loss brought the NOK/CZK quotation from 2.15068 to 2.14533.
Last 365 days
NOK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.15197 |
| 2024-11-13 | 2.15011 |
| 2024-11-12 | 2.16297 |
| 2024-11-11 | 2.14983 |
| 2024-11-08 | 2.14108 |
| 2024-11-07 | 2.15023 |
| 2024-11-06 | 2.12772 |
| 2024-11-05 | 2.11898 |
| 2024-11-04 | 2.11677 |
| 2024-11-01 | 2.11789 |
| 2024-10-31 | 2.12146 |
| 2024-10-30 | 2.13638 |
| 2024-10-29 | 2.14263 |
| 2024-10-28 | 2.12794 |
| 2024-10-25 | 2.1363 |
| 2024-10-24 | 2.13533 |
| 2024-10-23 | 2.12909 |
| 2024-10-22 | 2.13584 |
| 2024-10-21 | 2.13448 |
| 2024-10-18 | 2.13597 |
| 2024-10-17 | 2.12709 |
| 2024-10-16 | 2.14346 |
| 2024-10-15 | 2.14533 |
| 2024-10-14 | 2.15068 |
| 2024-10-11 | 2.15456 |
| 2024-10-10 | 2.14696 |
| 2024-10-09 | 2.15069 |
| 2024-10-08 | 2.16591 |
| 2024-10-07 | 2.1745 |
| 2024-10-04 | 2.16928 |
| 2024-10-03 | 2.16366 |
| 2024-10-02 | 2.16867 |
| 2024-10-01 | 2.15438 |
| 2024-09-30 | 2.14068 |
| 2024-09-27 | 2.13974 |
| 2024-09-26 | 2.13456 |
| 2024-09-25 | 2.15021 |
| 2024-09-24 | 2.16629 |
| 2024-09-23 | 2.1477 |
| 2024-09-20 | 2.13739 |
| 2024-09-19 | 2.14959 |
| 2024-09-18 | 2.12903 |
| 2024-09-17 | 2.13131 |
| 2024-09-16 | 2.13311 |
| 2024-09-13 | 2.1222 |
| 2024-09-12 | 2.10508 |
| 2024-09-11 | 2.1017 |
| 2024-09-10 | 2.10536 |
| 2024-09-09 | 2.09799 |
| 2024-09-06 | 2.12126 |
| 2024-09-05 | 2.12282 |
| 2024-09-04 | 2.12503 |
| 2024-09-03 | 2.1308 |
| 2024-09-02 | 2.13512 |
| 2024-08-30 | 2.14637 |
| 2024-08-29 | 2.15128 |
| 2024-08-28 | 2.13909 |
| 2024-08-27 | 2.13546 |
| 2024-08-26 | 2.1254 |
| 2024-08-23 | 2.12489 |
| 2024-08-22 | 2.13213 |
| 2024-08-21 | 2.14928 |
| 2024-08-20 | 2.15348 |
| 2024-08-19 | 2.14589 |
| 2024-08-16 | 2.13555 |
| 2024-08-15 | 2.1455 |
| 2024-08-14 | 2.14142 |
| 2024-08-13 | 2.13639 |
