| Business / Exchange Rates |
NOK to DKK (Norwegian Krone to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The currency pair moved down to 0.62867. This was the lowest level in six weeks.
Wednesday, December 18th: An up-tick brought the Norwegian krone to Danish krone quotation to 0.6343.
Monday, December 16th - Tuesday, December 17th: The downward trend continued and the rate decreased to 0.63408.
Friday, December 13th: The Danish krone started to rise again against the Norwegian currency; the NOK/DKK exchange 
went down to 0.63867.
Tuesday, December 10th - Thursday, December 12th: The upward trend continued for another three trading days, the NOK/DKK currency pair increasing to 0.63998.
Monday, December 9th: The Danish krone started to depreciate again against the Norwegian krone, the NOK/DKK exchange rising to 0.63506.
Friday, December 6th: A second consecutive depreciation brought the currency pair to the 0.63505 level.
Thursday, December 5th: The advance of the Danish krone against the Norwegian krone restarted, the NOK/DKK exchange going down to 0.63961.
Monday, December 2nd - Wednesday, December 4th: Three consecutive increases brought the NOK/DKK quotation to 0.64177.
Friday, November 29th: A small depreciation brought the to 0.63849.
Thursday, November 28th: The exchange rate went up, reaching the 0.63938 level.
Monday, November 25th - Wednesday, November 27th: The NOK/DKK currency pair decreased to 0.63801.
Thursday, November 21st - Friday, November 22nd: The exchange rate went up for two trading days in a row, reaching 0.64468. This was the highest reading in four months.
Last 365 days
NOK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.62867 |
| 2024-12-19 | 0.63155 |
| 2024-12-18 | 0.6343 |
| 2024-12-17 | 0.63408 |
| 2024-12-16 | 0.63663 |
| 2024-12-13 | 0.63867 |
| 2024-12-12 | 0.63998 |
| 2024-12-11 | 0.63673 |
| 2024-12-10 | 0.63571 |
| 2024-12-09 | 0.63506 |
| 2024-12-06 | 0.63505 |
| 2024-12-05 | 0.63961 |
| 2024-12-04 | 0.64177 |
| 2024-12-03 | 0.64141 |
| 2024-12-02 | 0.6397 |
| 2024-11-29 | 0.63849 |
| 2024-11-28 | 0.63938 |
| 2024-11-27 | 0.63801 |
| 2024-11-26 | 0.63849 |
| 2024-11-25 | 0.64373 |
| 2024-11-22 | 0.64468 |
| 2024-11-21 | 0.64189 |
| 2024-11-20 | 0.6406 |
| 2024-11-19 | 0.63974 |
| 2024-11-18 | 0.6366 |
| 2024-11-15 | 0.63758 |
| 2024-11-14 | 0.63435 |
| 2024-11-13 | 0.63409 |
| 2024-11-12 | 0.63544 |
| 2024-11-11 | 0.63271 |
| 2024-11-08 | 0.6334 |
| 2024-11-07 | 0.63475 |
| 2024-11-06 | 0.62617 |
| 2024-11-05 | 0.62363 |
| 2024-11-04 | 0.62427 |
| 2024-11-01 | 0.62343 |
| 2024-10-31 | 0.62488 |
| 2024-10-30 | 0.62808 |
| 2024-10-29 | 0.62989 |
| 2024-10-28 | 0.62613 |
| 2024-10-25 | 0.63124 |
| 2024-10-24 | 0.63136 |
| 2024-10-23 | 0.62926 |
| 2024-10-22 | 0.63077 |
| 2024-10-21 | 0.63006 |
| 2024-10-18 | 0.63138 |
| 2024-10-17 | 0.62833 |
| 2024-10-16 | 0.63221 |
| 2024-10-15 | 0.63412 |
| 2024-10-14 | 0.63519 |
| 2024-10-11 | 0.63556 |
| 2024-10-10 | 0.63256 |
| 2024-10-09 | 0.63284 |
| 2024-10-08 | 0.63814 |
| 2024-10-07 | 0.63977 |
| 2024-10-04 | 0.63827 |
| 2024-10-03 | 0.6365 |
| 2024-10-02 | 0.63899 |
| 2024-10-01 | 0.63576 |
| 2024-09-30 | 0.63377 |
| 2024-09-27 | 0.63423 |
| 2024-09-26 | 0.63269 |
| 2024-09-25 | 0.63827 |
| 2024-09-24 | 0.64219 |
| 2024-09-23 | 0.63821 |
| 2024-09-20 | 0.63573 |
| 2024-09-19 | 0.6393 |
| 2024-09-18 | 0.63364 |
