| Business / Exchange Rates |
NOK to DKK (Norwegian Krone to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate hit 0.6406 Danish kroner a Norwegian krone, the highest level in eight weeks.
Monday, November 18th: The currency pair moved down, reaching 0.6366.
Thursday, November 14th - Friday, November 15th: The quotation went up for two trading days in a row, reaching 0.63758.
Wednesday, November 13th: A slight decrease brought the NOK/DKK currency pair to 0.63409.
Tuesday, November 12th: The quote went up to 0.63544.
Friday, November 8th - Monday, November 11th: The NOK/DKK cross went down to the 0.63271 level.
Wednesday, November 6th - Thursday, November 7th: The quote went up for two trading days in a row, reaching 0.63475.
Tuesday, November 5th: The currency pair decreased slightly, to 0.62363.
Monday, November 4th: The pair increased from 0.62343 to 0.62427.
Wednesday, October 30th - Friday, November 1st: A total loss of 0.00646 brought the NOK/DKK exchange rate to 0.62343. This was the lowest reading in two months.
Tuesday, October 29th: A 0.00376 rise brought the currency pair to 0.62989.
Friday, October 25th - Monday, October 28th: A total loss of 0.00523 brought the NOK/DKK exchange rate to 0.62613.
Thursday, October 24th: The quote increased slightly, reaching 0.63136.
Wednesday, October 23rd: The NOK/DKK cross decreased slightly, to 0.62926.
Tuesday, October 22nd: The pair increased by 0.00071, to 0.63077.
Last 365 days
NOK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.6406 |
| 2024-11-19 | 0.63974 |
| 2024-11-18 | 0.6366 |
| 2024-11-15 | 0.63758 |
| 2024-11-14 | 0.63435 |
| 2024-11-13 | 0.63409 |
| 2024-11-12 | 0.63544 |
| 2024-11-11 | 0.63271 |
| 2024-11-08 | 0.6334 |
| 2024-11-07 | 0.63475 |
| 2024-11-06 | 0.62617 |
| 2024-11-05 | 0.62363 |
| 2024-11-04 | 0.62427 |
| 2024-11-01 | 0.62343 |
| 2024-10-31 | 0.62488 |
| 2024-10-30 | 0.62808 |
| 2024-10-29 | 0.62989 |
| 2024-10-28 | 0.62613 |
| 2024-10-25 | 0.63124 |
| 2024-10-24 | 0.63136 |
| 2024-10-23 | 0.62926 |
| 2024-10-22 | 0.63077 |
| 2024-10-21 | 0.63006 |
| 2024-10-18 | 0.63138 |
| 2024-10-17 | 0.62833 |
| 2024-10-16 | 0.63221 |
| 2024-10-15 | 0.63412 |
| 2024-10-14 | 0.63519 |
| 2024-10-11 | 0.63556 |
| 2024-10-10 | 0.63256 |
| 2024-10-09 | 0.63284 |
| 2024-10-08 | 0.63814 |
| 2024-10-07 | 0.63977 |
| 2024-10-04 | 0.63827 |
| 2024-10-03 | 0.6365 |
| 2024-10-02 | 0.63899 |
| 2024-10-01 | 0.63576 |
| 2024-09-30 | 0.63377 |
| 2024-09-27 | 0.63423 |
| 2024-09-26 | 0.63269 |
| 2024-09-25 | 0.63827 |
| 2024-09-24 | 0.64219 |
| 2024-09-23 | 0.63821 |
| 2024-09-20 | 0.63573 |
| 2024-09-19 | 0.6393 |
| 2024-09-18 | 0.63364 |
| 2024-09-17 | 0.633 |
| 2024-09-16 | 0.63346 |
| 2024-09-13 | 0.62979 |
| 2024-09-12 | 0.62527 |
| 2024-09-11 | 0.62515 |
| 2024-09-10 | 0.62698 |
| 2024-09-09 | 0.6249 |
| 2024-09-06 | 0.63229 |
| 2024-09-05 | 0.63286 |
| 2024-09-04 | 0.63198 |
| 2024-09-03 | 0.63399 |
| 2024-09-02 | 0.63587 |
| 2024-08-30 | 0.63959 |
| 2024-08-29 | 0.64074 |
| 2024-08-28 | 0.63689 |
| 2024-08-27 | 0.63643 |
| 2024-08-26 | 0.63344 |
| 2024-08-23 | 0.63222 |
| 2024-08-22 | 0.63406 |
| 2024-08-21 | 0.63866 |
| 2024-08-20 | 0.63876 |
| 2024-08-19 | 0.63587 |
