| Business / Exchange Rates |
NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange moved down, reaching 0.07161.
Tuesday, November 19th: The 
of exchange climbed to its highest level in six weeks reaching 0.07173.
Monday, November 18th: A tiny loss of 0.00002 brought the NOK/GBP quote to 0.07132.
Friday, November 15th: A 0.00062 rise brought the currency pair to 0.07134.
Thursday, November 14th: The quotation decreased slightly, to 0.07072.
Wednesday, November 13th: The NOK/GBP exchange rose again, from 0.07057 to 0.0709.
Tuesday, November 12th: The ascending trend started again - the Norwegian krone to British pound quotation increased by 0.00042.
Friday, November 8th - Monday, November 11th: In two trading days, a total depreciation of 0.00065 brought the NOK/GBP quote to 0.07015.
Thursday, November 7th: An upsurge of 0.00092 brought the rate of exchange to 0.0708.
Tuesday, November 5th - Wednesday, November 6th: The exchange rate hit the 0.06988 level, the lowest reading in three months.
Friday, November 1st - Monday, November 4th: The NOK/GBP quote went up for two trading days in a row, reaching 0.07037.
Thursday, October 31st: The currency pair declined slightly, to 0.07015.
Tuesday, October 29th - Wednesday, October 30th: The quotation was up for two trading days in a row, reaching the 0.07023 level.
Monday, October 28th: The currency pair fell to 0.06992.
Thursday, October 24th - Friday, October 25th: The NOK/GBP quote increased slightly, reaching 0.07053.
Wednesday, October 23rd: The quotation went down, reaching 0.07015.
Tuesday, October 22nd: The NOK/GBP currency pair climbed to the 0.07049 level.
Last 365 days
NOK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.07161 |
| 2024-11-19 | 0.07173 |
| 2024-11-18 | 0.07132 |
| 2024-11-15 | 0.07134 |
| 2024-11-14 | 0.07072 |
| 2024-11-13 | 0.0709 |
| 2024-11-12 | 0.07057 |
| 2024-11-11 | 0.07015 |
| 2024-11-08 | 0.07066 |
| 2024-11-07 | 0.0708 |
| 2024-11-06 | 0.06988 |
| 2024-11-05 | 0.07017 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07023 |
| 2024-10-31 | 0.07015 |
| 2024-10-30 | 0.07023 |
| 2024-10-29 | 0.07011 |
| 2024-10-28 | 0.06992 |
| 2024-10-25 | 0.07053 |
| 2024-10-24 | 0.07042 |
| 2024-10-23 | 0.07015 |
| 2024-10-22 | 0.07049 |
| 2024-10-21 | 0.07038 |
| 2024-10-18 | 0.07041 |
| 2024-10-17 | 0.07029 |
| 2024-10-16 | 0.07084 |
| 2024-10-15 | 0.07084 |
| 2024-10-14 | 0.07123 |
| 2024-10-11 | 0.0713 |
| 2024-10-10 | 0.07097 |
| 2024-10-09 | 0.07105 |
| 2024-10-08 | 0.07168 |
| 2024-10-07 | 0.072 |
| 2024-10-04 | 0.07166 |
| 2024-10-03 | 0.0719 |
| 2024-10-02 | 0.07135 |
| 2024-10-01 | 0.07092 |
| 2024-09-30 | 0.07101 |
| 2024-09-27 | 0.07088 |
| 2024-09-26 | 0.07078 |
| 2024-09-25 | 0.0716 |
| 2024-09-24 | 0.07167 |
| 2024-09-23 | 0.07147 |
| 2024-09-20 | 0.07152 |
| 2024-09-19 | 0.07195 |
| 2024-09-18 | 0.07153 |
| 2024-09-17 | 0.07149 |
| 2024-09-16 | 0.07154 |
| 2024-09-13 | 0.07129 |
| 2024-09-12 | 0.07077 |
| 2024-09-11 | 0.07068 |
| 2024-09-10 | 0.0708 |
| 2024-09-09 | 0.07065 |
| 2024-09-06 | 0.07143 |
| 2024-09-05 | 0.07152 |
| 2024-09-04 | 0.07137 |
| 2024-09-03 | 0.07146 |
| 2024-09-02 | 0.0718 |
| 2024-08-30 | 0.07213 |
| 2024-08-29 | 0.07231 |
| 2024-08-28 | 0.07186 |
| 2024-08-27 | 0.07203 |
| 2024-08-26 | 0.07186 |
| 2024-08-23 | 0.0718 |
| 2024-08-22 | 0.07218 |
| 2024-08-21 | 0.07301 |
| 2024-08-20 | 0.07292 |
| 2024-08-19 | 0.07264 |
