| Business / Exchange Rates |
NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00012 addition brought the NOK/GBP quotation to 0.0699.
Monday, December 16th - Thursday, December 19th: A total loss of 0.00134 brought the Norwegian krone to British pound quotation to 0.06978. This was the lowest reading in four months.
Wednesday, December 11th - Friday, December 13th: The rate went up for three trading days in a row, reaching the level of 0.07112 British pounds to the Norwegian krone on Friday, December 13th.
Thursday, December 5th - Tuesday, December 10th: The descending trend continued for another four trading days, the NOK/GBP currency pair decreasing to 0.07037.
Wednesday, December 4th: The Norwegian krone started to depreciate again against the British pound; the Norwegian krone to British pound quotation went down to 0.07128.
Tuesday, December 3rd: The NOK/GBP exchange 
soared upward to 0.07148.
Monday, December 2nd: The quotation went down again. A 0.00013 loss brought the to 0.0711.
Friday, November 29th: The value of the Norwegian krone against the British pound started to decline again - the pair went down to 0.07123.
Thursday, November 28th: The currency pair rose by 0.00002, to 0.07136.
Tuesday, November 26th - Wednesday, November 27th: The NOK/GBP quotation decreased for two trading days in a row, reaching the 0.07134 level on Wednesday, November 27th.
Friday, November 22nd - Monday, November 25th: The Norwegian krone continued to appreciate against the British pound, the NOK/GBP rate of exchange rising to 0.07204, the highest reading in two months.
Thursday, November 21st: A 0.00005 rise brought the rate of exchange to 0.07166.
Last 365 days
NOK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0699 |
| 2024-12-19 | 0.06978 |
| 2024-12-18 | 0.07016 |
| 2024-12-17 | 0.07026 |
| 2024-12-16 | 0.0708 |
| 2024-12-13 | 0.07112 |
| 2024-12-12 | 0.07073 |
| 2024-12-11 | 0.0704 |
| 2024-12-10 | 0.07037 |
| 2024-12-09 | 0.07051 |
| 2024-12-06 | 0.07055 |
| 2024-12-05 | 0.07101 |
| 2024-12-04 | 0.07128 |
| 2024-12-03 | 0.07148 |
| 2024-12-02 | 0.0711 |
| 2024-11-29 | 0.07123 |
| 2024-11-28 | 0.07136 |
| 2024-11-27 | 0.07134 |
| 2024-11-26 | 0.07146 |
| 2024-11-25 | 0.07204 |
| 2024-11-22 | 0.07193 |
| 2024-11-21 | 0.07166 |
| 2024-11-20 | 0.07161 |
| 2024-11-19 | 0.07173 |
| 2024-11-18 | 0.07132 |
| 2024-11-15 | 0.07134 |
| 2024-11-14 | 0.07072 |
| 2024-11-13 | 0.0709 |
| 2024-11-12 | 0.07057 |
| 2024-11-11 | 0.07015 |
| 2024-11-08 | 0.07066 |
| 2024-11-07 | 0.0708 |
| 2024-11-06 | 0.06988 |
| 2024-11-05 | 0.07017 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07023 |
| 2024-10-31 | 0.07015 |
| 2024-10-30 | 0.07023 |
| 2024-10-29 | 0.07011 |
| 2024-10-28 | 0.06992 |
| 2024-10-25 | 0.07053 |
| 2024-10-24 | 0.07042 |
| 2024-10-23 | 0.07015 |
| 2024-10-22 | 0.07049 |
| 2024-10-21 | 0.07038 |
| 2024-10-18 | 0.07041 |
| 2024-10-17 | 0.07029 |
| 2024-10-16 | 0.07084 |
| 2024-10-15 | 0.07084 |
| 2024-10-14 | 0.07123 |
| 2024-10-11 | 0.0713 |
| 2024-10-10 | 0.07097 |
| 2024-10-09 | 0.07105 |
| 2024-10-08 | 0.07168 |
| 2024-10-07 | 0.072 |
| 2024-10-04 | 0.07166 |
| 2024-10-03 | 0.0719 |
| 2024-10-02 | 0.07135 |
| 2024-10-01 | 0.07092 |
| 2024-09-30 | 0.07101 |
| 2024-09-27 | 0.07088 |
| 2024-09-26 | 0.07078 |
| 2024-09-25 | 0.0716 |
| 2024-09-24 | 0.07167 |
| 2024-09-23 | 0.07147 |
| 2024-09-20 | 0.07152 |
| 2024-09-19 | 0.07195 |
| 2024-09-18 | 0.07153 |
