| Business / Exchange Rates |
NOK to GBP (Norwegian Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The NOK/GBP cross declined to the 0.07072 level.
Wednesday, November 13th: A second consecutive increase brought the rate of exchange to the level of 0.0709 British pounds to the Norwegian krone.
Tuesday, November 12th: The advance of the Norwegian krone against the British currency restarted, the pair rising to 0.07057.
Friday, November 8th - Monday, November 11th: The 
went down for two consecutive trading days, reaching the level of 0.07015 on Monday, November 11th.
Thursday, November 7th: A 0.00092 increase brought the NOK/GBP exchange to 0.0708.
Tuesday, November 5th - Wednesday, November 6th: The quote decreased to 0.06988. This was the lowest level in three months.
Friday, November 1st - Monday, November 4th: The exchange increased slightly, to 0.07037.
Thursday, October 31st: The NOK/GBP currency pair decreased by 0.00008, to 0.07015.
Wednesday, October 30th: The currency pair increased again, from 0.07011 to 0.07023.
Tuesday, October 29th: The Norwegian krone started to appreciate again against the British pound; the exchange was up 0.00019.
Monday, October 28th: The quotation dropped to 0.06992.
Friday, October 25th: The exchange rose again, from 0.07042 to 0.07053.
Thursday, October 24th: The Norwegian krone started to appreciate again against the British currency; the Norwegian krone to British pound quotation was up 0.00027.
Wednesday, October 23rd: The rate of exchange moved down to 0.07015.
Tuesday, October 22nd: An up-tick brought the Norwegian krone to British pound quotation to the 0.07049 level.
Monday, October 21st: The NOK/GBP quote declined slightly, to 0.07038.
Friday, October 18th: A 0.00012 rise brought the Norwegian krone to British pound quotation to 0.07041.
Thursday, October 17th: A drop of 0.00055 brought the quotation to 0.07029.
Wednesday, October 16th: The Norwegian krone remained unchanged against the British pound at 0.07084.
Tuesday, October 15th: The rate went down to the 0.07084 level.
Last 365 days
NOK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07072 |
| 2024-11-13 | 0.0709 |
| 2024-11-12 | 0.07057 |
| 2024-11-11 | 0.07015 |
| 2024-11-08 | 0.07066 |
| 2024-11-07 | 0.0708 |
| 2024-11-06 | 0.06988 |
| 2024-11-05 | 0.07017 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07023 |
| 2024-10-31 | 0.07015 |
| 2024-10-30 | 0.07023 |
| 2024-10-29 | 0.07011 |
| 2024-10-28 | 0.06992 |
| 2024-10-25 | 0.07053 |
| 2024-10-24 | 0.07042 |
| 2024-10-23 | 0.07015 |
| 2024-10-22 | 0.07049 |
| 2024-10-21 | 0.07038 |
| 2024-10-18 | 0.07041 |
| 2024-10-17 | 0.07029 |
| 2024-10-16 | 0.07084 |
| 2024-10-15 | 0.07084 |
| 2024-10-14 | 0.07123 |
| 2024-10-11 | 0.0713 |
| 2024-10-10 | 0.07097 |
| 2024-10-09 | 0.07105 |
| 2024-10-08 | 0.07168 |
| 2024-10-07 | 0.072 |
| 2024-10-04 | 0.07166 |
| 2024-10-03 | 0.0719 |
| 2024-10-02 | 0.07135 |
| 2024-10-01 | 0.07092 |
| 2024-09-30 | 0.07101 |
| 2024-09-27 | 0.07088 |
| 2024-09-26 | 0.07078 |
| 2024-09-25 | 0.0716 |
| 2024-09-24 | 0.07167 |
| 2024-09-23 | 0.07147 |
| 2024-09-20 | 0.07152 |
| 2024-09-19 | 0.07195 |
| 2024-09-18 | 0.07153 |
| 2024-09-17 | 0.07149 |
| 2024-09-16 | 0.07154 |
| 2024-09-13 | 0.07129 |
| 2024-09-12 | 0.07077 |
| 2024-09-11 | 0.07068 |
| 2024-09-10 | 0.0708 |
| 2024-09-09 | 0.07065 |
| 2024-09-06 | 0.07143 |
| 2024-09-05 | 0.07152 |
| 2024-09-04 | 0.07137 |
| 2024-09-03 | 0.07146 |
| 2024-09-02 | 0.0718 |
| 2024-08-30 | 0.07213 |
| 2024-08-29 | 0.07231 |
| 2024-08-28 | 0.07186 |
| 2024-08-27 | 0.07203 |
| 2024-08-26 | 0.07186 |
| 2024-08-23 | 0.0718 |
| 2024-08-22 | 0.07218 |
| 2024-08-21 | 0.07301 |
| 2024-08-20 | 0.07292 |
| 2024-08-19 | 0.07264 |
| 2024-08-16 | 0.07203 |
| 2024-08-15 | 0.07289 |
| 2024-08-14 | 0.0729 |
| 2024-08-13 | 0.07244 |
