| Business / Exchange Rates |
NOK to HKD (Norwegian Krone to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate fell again, by 0.00338, hitting a record level of 0.68041 Hong Kong dollars a Norwegian krone.
Thursday, December 19th: The Norwegian krone started to depreciate again against the Hong Kong dollar, the NOK/HKD exchange 
decreasing to 0.68379.
Wednesday, December 18th: An 0.00002 up-tick brought the currency pair to 0.69344.
Monday, December 16th - Tuesday, December 17th: The exchange fell for two trading days in a row, reaching 0.69342 Hong Kong dollars to the Norwegian krone on Tuesday, December 17th.
Thursday, December 12th - Friday, December 13th: The rose for two consecutive trading days, reaching the level of 0.7004 Hong Kong dollars to the Norwegian krone on Friday, December 13th.
Friday, December 6th - Wednesday, December 11th: The exchange went down for four trading days in a row, reaching 0.69738 Hong Kong dollars to the Norwegian krone on Wednesday, December 11th.
Thursday, December 5th: The quotation went up, reaching 0.70349.
Wednesday, December 4th: A tiny depreciation of 0.00076 brought the Norwegian krone to Hong Kong dollar quotation to 0.70281.
Tuesday, December 3rd: The NOK/HKD currency pair increased by 0.00237, to 0.70357.
Monday, December 2nd: The quotation went down, reaching 0.7012.
Thursday, November 28th - Friday, November 29th: The upward trend continued and the Norwegian krone to Hong Kong dollar exchange gained to 0.70383, from 0.70102.
Wednesday, November 27th: The Norwegian krone started to appreciate again against the Hong Kong dollar; the NOK/HKD quotation was up 0.00017.
Tuesday, November 26th: The exchange rate went down to 0.70085.
Monday, November 25th: A limited increase brought the quote to 0.70478.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.00535 brought the NOK/HKD exchange rate from 0.70601 to 0.70066.
Last 365 days
NOK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.68041 |
| 2024-12-19 | 0.68379 |
| 2024-12-18 | 0.69344 |
| 2024-12-17 | 0.69342 |
| 2024-12-16 | 0.6967 |
| 2024-12-13 | 0.7004 |
| 2024-12-12 | 0.69997 |
| 2024-12-11 | 0.69738 |
| 2024-12-10 | 0.69776 |
| 2024-12-09 | 0.69966 |
| 2024-12-06 | 0.70087 |
| 2024-12-05 | 0.70349 |
| 2024-12-04 | 0.70281 |
| 2024-12-03 | 0.70357 |
| 2024-12-02 | 0.7012 |
| 2024-11-29 | 0.70383 |
| 2024-11-28 | 0.70341 |
| 2024-11-27 | 0.70102 |
| 2024-11-26 | 0.70085 |
| 2024-11-25 | 0.70478 |
| 2024-11-22 | 0.70066 |
| 2024-11-21 | 0.705 |
| 2024-11-20 | 0.70601 |
| 2024-11-19 | 0.70616 |
| 2024-11-18 | 0.70103 |
| 2024-11-15 | 0.70421 |
| 2024-11-14 | 0.69713 |
| 2024-11-13 | 0.70281 |
| 2024-11-12 | 0.70355 |
| 2024-11-11 | 0.7026 |
| 2024-11-08 | 0.7113 |
| 2024-11-07 | 0.71344 |
| 2024-11-06 | 0.69835 |
| 2024-11-05 | 0.70809 |
| 2024-11-04 | 0.7095 |
| 2024-11-01 | 0.70786 |
| 2024-10-31 | 0.70861 |
| 2024-10-30 | 0.70758 |
| 2024-10-29 | 0.70697 |
| 2024-10-28 | 0.70578 |
| 2024-10-25 | 0.71162 |
| 2024-10-24 | 0.7103 |
| 2024-10-23 | 0.70581 |
| 2024-10-22 | 0.71141 |
| 2024-10-21 | 0.71254 |
| 2024-10-18 | 0.71346 |
| 2024-10-17 | 0.71148 |
| 2024-10-16 | 0.7175 |
| 2024-10-15 | 0.71979 |
| 2024-10-14 | 0.72122 |
| 2024-10-11 | 0.72407 |
| 2024-10-10 | 0.72049 |
| 2024-10-09 | 0.72269 |
| 2024-10-08 | 0.73047 |
| 2024-10-07 | 0.73173 |
| 2024-10-04 | 0.73284 |
| 2024-10-03 | 0.73155 |
| 2024-10-02 | 0.73626 |
| 2024-10-01 | 0.73467 |
| 2024-09-30 | 0.73894 |
| 2024-09-27 | 0.73772 |
| 2024-09-26 | 0.73621 |
| 2024-09-25 | 0.74598 |
| 2024-09-24 | 0.74637 |
| 2024-09-23 | 0.74085 |
| 2024-09-20 | 0.74169 |
| 2024-09-19 | 0.74523 |
| 2024-09-18 | 0.73622 |
