A World of Knowledge
    Business / Exchange Rates

    NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The rate of exchange rose to its highest level in five weeks reaching 1441.94778.

    Monday, November 18th: The NOK/IDR cross dipped to 1428.07289.

    Friday, November 15th: A second consecutive rise brought the pair to the level of 1436.87495 Indonesian rupiah to the Norwegian krone.

    Thursday, November 14th: The ascending trend started again - the NOK/IDR exchange rose to 1429.01777.

    Wednesday, November 13th: A significant depreciation of 7.72618 brought the to 1420.91802.

    Tuesday, November 12th: The NOK/IDR quotation increased to 1428.6442.

    Monday, November 11th: The pair fell again, from 1427.07606 to 1421.12417.

    Friday, November 8th: The Norwegian krone started to depreciate again against the Indonesian currency, the exchange falling by 10.48193.

    Thursday, November 7th: An upsurge of 12.03108 brought the pair to 1437.55799.

    Wednesday, November 6th: A second consecutive depreciation brought the NOK/IDR currency pair to the level of 1425.52691 Indonesian rupiah to the Norwegian krone.

    Tuesday, November 5th: The Norwegian krone started to depreciate again against the Indonesian rupiah; the of exchange decreased to 1436.47241, from 1438.98715.

    Monday, November 4th: The NOK/IDR quotation rose to the 1438.98715 level.

    Friday, November 1st: The of exchange decreased to 1432.46488.

    Thursday, October 31st: A 4.47449 rise brought the pair to 1432.83076.

    Wednesday, October 30th: The NOK/IDR currency pair went down, reaching 1428.35627.

    Tuesday, October 29th: The rose to 1435.07157.

    Monday, October 28th: A drop of 8.0396 brought the Norwegian krone to Indonesian rupiah exchange rate to 1428.47633.

    Thursday, October 24th - Friday, October 25th: Two consecutive increases brought the NOK/IDR currency pair to 1436.51593.

    Wednesday, October 23rd: A tiny decline of 1.06698 brought the pair to 1423.55621.

    Tuesday, October 22nd: The NOK/IDR exchange rate rose by 4.06566, to 1424.62319.

    Last 365 days


    NOK/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-201441.94778
    2024-11-191437.41327
    2024-11-181428.07289
    2024-11-151436.87495
    2024-11-141429.01777
    2024-11-131420.91802
    2024-11-121428.6442
    2024-11-111421.12417
    2024-11-081427.07606
    2024-11-071437.55799
    2024-11-061425.52691
    2024-11-051436.47241
    2024-11-041438.98715
    2024-11-011432.46488
    2024-10-311432.83076
    2024-10-301428.35627
    2024-10-291435.07157
    2024-10-281428.47633
    2024-10-251436.51593
    2024-10-241424.20465
    2024-10-231423.55621
    2024-10-221424.62319
    2024-10-211420.55753
    2024-10-181422.6779
    2024-10-171419.41129
    2024-10-161433.65504
    2024-10-151438.63845
    2024-10-141448.92606
    2024-10-111451.80803
    2024-10-101455.69793
    2024-10-091453.42949
    2024-10-081470.27466
    2024-10-071480.8176
    2024-10-041469.00081
    2024-10-031456.97939
    2024-10-021448.90821
    2024-10-011436.25165
    2024-09-301442.97505
    2024-09-271433.91367
    2024-09-261432.03071
    2024-09-251448.37984
    2024-09-241455.08009
    2024-09-231444.9846
    2024-09-201442.90037
    2024-09-191450.52966
    2024-09-181446.41835
    2024-09-171449.08597
    2024-09-161451.2725
    2024-09-131440.75953
    2024-09-121425.12485
    2024-09-111425.8348
    2024-09-101432.24164
    2024-09-091430.70223
    2024-09-061450.15888
    2024-09-051451.30752
    2024-09-041450.77001
    2024-09-031459.37532
    2024-09-021465.45524
    2024-08-301473.16327
    2024-08-291467.45726
    2024-08-281464.31267
    2024-08-271479.93858
    2024-08-261463.38753
    2024-08-231466.11676
    2024-08-221478.96248
    2024-08-211476.26466
    2024-08-201465.95335
    2024-08-191466.81239


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact