| Business / Exchange Rates |
NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate hit the 1420.82572 level, the lowest reading in eight weeks.
Wednesday, December 18th: The descending trend started again - the quotation decreased by 2.42986.
Tuesday, December 17th: A 4.39122 rise brought the NOK/IDR currency pair to 1440.05271.
Monday, December 16th: The currency pair decreased to 1435.66149.
Wednesday, December 11th - Friday, December 13th: The NOK/IDR cross went up for three trading days in a row, reaching 1443.17306. This was the highest level in eight weeks.
Tuesday, December 10th: The currency pair went down, reaching 1424.36858.
Monday, December 9th: A small increase brought the 
of exchange to 1428.86874.
Thursday, December 5th - Friday, December 6th: The continued to go down, reaching 1425.64009 Indonesian rupiah to the Norwegian krone on Friday, December 6th.
Wednesday, December 4th: The advance of the Indonesian rupiah against the Norwegian currency restarted, the NOK/IDR exchange going down to 1437.75741.
Tuesday, December 3rd: The quote increased by 7.59316, to 1440.29065.
Monday, December 2nd: The pair went down again. A 1.64265 decline brought the to 1432.69749.
Friday, November 29th: The value of the Indonesian rupiah against the Norwegian krone started to increase again - the NOK/IDR exchange decreased to 1434.34014.
Thursday, November 28th: The moved up to the 1434.73422 level.
Tuesday, November 26th - Wednesday, November 27th: A total loss of 8.16238 brought the of exchange to 1429.01796.
Monday, November 25th: The rate increased by 4.81519, from 1432.36515 to 1437.18034.
Thursday, November 21st - Friday, November 22nd: The rate of exchange moved down to 1432.36515.
Last 365 days
NOK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1420.82572 |
| 2024-12-19 | 1435.369 |
| 2024-12-18 | 1437.62285 |
| 2024-12-17 | 1440.05271 |
| 2024-12-16 | 1435.66149 |
| 2024-12-13 | 1443.17306 |
| 2024-12-12 | 1437.08426 |
| 2024-12-11 | 1429.30926 |
| 2024-12-10 | 1424.36858 |
| 2024-12-09 | 1428.86874 |
| 2024-12-06 | 1425.64009 |
| 2024-12-05 | 1433.20497 |
| 2024-12-04 | 1437.75741 |
| 2024-12-03 | 1440.29065 |
| 2024-12-02 | 1432.69749 |
| 2024-11-29 | 1434.34014 |
| 2024-11-28 | 1434.73422 |
| 2024-11-27 | 1429.01796 |
| 2024-11-26 | 1430.18705 |
| 2024-11-25 | 1437.18034 |
| 2024-11-22 | 1432.36515 |
| 2024-11-21 | 1440.01463 |
| 2024-11-20 | 1441.94778 |
| 2024-11-19 | 1437.41327 |
| 2024-11-18 | 1428.07289 |
| 2024-11-15 | 1436.87495 |
| 2024-11-14 | 1429.01777 |
| 2024-11-13 | 1420.91802 |
| 2024-11-12 | 1428.6442 |
| 2024-11-11 | 1421.12417 |
| 2024-11-08 | 1427.07606 |
| 2024-11-07 | 1437.55799 |
| 2024-11-06 | 1425.52691 |
| 2024-11-05 | 1436.47241 |
| 2024-11-04 | 1438.98715 |
| 2024-11-01 | 1432.46488 |
| 2024-10-31 | 1432.83076 |
| 2024-10-30 | 1428.35627 |
| 2024-10-29 | 1435.07157 |
| 2024-10-28 | 1428.47633 |
| 2024-10-25 | 1436.51593 |
| 2024-10-24 | 1424.20465 |
| 2024-10-23 | 1423.55621 |
| 2024-10-22 | 1424.62319 |
| 2024-10-21 | 1420.55753 |
| 2024-10-18 | 1422.6779 |
| 2024-10-17 | 1419.41129 |
| 2024-10-16 | 1433.65504 |
| 2024-10-15 | 1438.63845 |
| 2024-10-14 | 1448.92606 |
| 2024-10-11 | 1451.80803 |
| 2024-10-10 | 1455.69793 |
| 2024-10-09 | 1453.42949 |
| 2024-10-08 | 1470.27466 |
| 2024-10-07 | 1480.8176 |
| 2024-10-04 | 1469.00081 |
| 2024-10-03 | 1456.97939 |
| 2024-10-02 | 1448.90821 |
| 2024-10-01 | 1436.25165 |
| 2024-09-30 | 1442.97505 |
| 2024-09-27 | 1433.91367 |
| 2024-09-26 | 1432.03071 |
| 2024-09-25 | 1448.37984 |
| 2024-09-24 | 1455.08009 |
| 2024-09-23 | 1444.9846 |
| 2024-09-20 | 1442.90037 |
| 2024-09-19 | 1450.52966 |
| 2024-09-18 | 1446.41835 |
