| Business / Exchange Rates |
NOK to IDR (Norwegian Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote increased to the 1429.01777 level.
Wednesday, November 13th: A drop of 7.72618 brought the NOK/IDR quotation to 1420.91802.
Tuesday, November 12th: The rate of exchange increased by 7.52003, from 1421.12417 to 1428.6442.
Monday, November 11th: The currency pair fell again, by 5.95189.
Friday, November 8th: The value of the Indonesian rupiah against the Norwegian krone started to increase again - the NOK/IDR exchange 
decreased to 1427.07606.
Thursday, November 7th: A jump of 12.03108 brought the exchange to 1437.55799.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 1425.52691 Indonesian rupiah to the Norwegian krone on Wednesday, November 6th.
Monday, November 4th: The increased to 1438.98715.
Friday, November 1st: The Norwegian krone to Indonesian rupiah exchange moved down to 1432.46488.
Thursday, October 31st: The NOK/IDR currency pair increased by 4.47449, to 1432.83076.
Wednesday, October 30th: A 6.7153 depreciation brought the of exchange to 1428.35627.
Tuesday, October 29th: The currency pair increased by 6.59524, to 1435.07157.
Monday, October 28th: A mild depreciation brought the pair to 1428.47633.
Friday, October 25th: A second consecutive rise brought the Norwegian krone to Indonesian rupiah quotation to the 1436.51593 level.
Thursday, October 24th: The decline of the Indonesian rupiah against the Norwegian krone restarted - the NOK/IDR exchange rate crawled to 1424.20465, from 1423.55621.
Wednesday, October 23rd: The quotation decreased by 1.06698, to 1423.55621.
Tuesday, October 22nd: An 4.06566 up-tick brought the NOK/IDR cross to 1424.62319.
Monday, October 21st: The exchange rate decreased by 2.12037, to 1420.55753.
Friday, October 18th: The NOK/IDR currency pair increased by 3.26661, to 1422.6779.
Tuesday, October 15th - Thursday, October 17th: Over three trading days, a total decline of 29.51477 brought the currency pair from 1448.92606 to 1419.41129. This was the lowest reading in ten months.
Last 365 days
NOK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1429.01777 |
| 2024-11-13 | 1420.91802 |
| 2024-11-12 | 1428.6442 |
| 2024-11-11 | 1421.12417 |
| 2024-11-08 | 1427.07606 |
| 2024-11-07 | 1437.55799 |
| 2024-11-06 | 1425.52691 |
| 2024-11-05 | 1436.47241 |
| 2024-11-04 | 1438.98715 |
| 2024-11-01 | 1432.46488 |
| 2024-10-31 | 1432.83076 |
| 2024-10-30 | 1428.35627 |
| 2024-10-29 | 1435.07157 |
| 2024-10-28 | 1428.47633 |
| 2024-10-25 | 1436.51593 |
| 2024-10-24 | 1424.20465 |
| 2024-10-23 | 1423.55621 |
| 2024-10-22 | 1424.62319 |
| 2024-10-21 | 1420.55753 |
| 2024-10-18 | 1422.6779 |
| 2024-10-17 | 1419.41129 |
| 2024-10-16 | 1433.65504 |
| 2024-10-15 | 1438.63845 |
| 2024-10-14 | 1448.92606 |
| 2024-10-11 | 1451.80803 |
| 2024-10-10 | 1455.69793 |
| 2024-10-09 | 1453.42949 |
| 2024-10-08 | 1470.27466 |
| 2024-10-07 | 1480.8176 |
| 2024-10-04 | 1469.00081 |
| 2024-10-03 | 1456.97939 |
| 2024-10-02 | 1448.90821 |
| 2024-10-01 | 1436.25165 |
| 2024-09-30 | 1442.97505 |
| 2024-09-27 | 1433.91367 |
| 2024-09-26 | 1432.03071 |
| 2024-09-25 | 1448.37984 |
| 2024-09-24 | 1455.08009 |
| 2024-09-23 | 1444.9846 |
| 2024-09-20 | 1442.90037 |
| 2024-09-19 | 1450.52966 |
| 2024-09-18 | 1446.41835 |
| 2024-09-17 | 1449.08597 |
| 2024-09-16 | 1451.2725 |
| 2024-09-13 | 1440.75953 |
| 2024-09-12 | 1425.12485 |
| 2024-09-11 | 1425.8348 |
| 2024-09-10 | 1432.24164 |
| 2024-09-09 | 1430.70223 |
| 2024-09-06 | 1450.15888 |
| 2024-09-05 | 1451.30752 |
| 2024-09-04 | 1450.77001 |
| 2024-09-03 | 1459.37532 |
| 2024-09-02 | 1465.45524 |
| 2024-08-30 | 1473.16327 |
| 2024-08-29 | 1467.45726 |
| 2024-08-28 | 1464.31267 |
| 2024-08-27 | 1479.93858 |
| 2024-08-26 | 1463.38753 |
| 2024-08-23 | 1466.11676 |
| 2024-08-22 | 1478.96248 |
| 2024-08-21 | 1476.26466 |
| 2024-08-20 | 1465.95335 |
| 2024-08-19 | 1466.81239 |
| 2024-08-16 | 1460.37822 |
| 2024-08-15 | 1472.0693 |
| 2024-08-14 | 1461.31815 |
| 2024-08-13 | 1468.01729 |
