| Business / Exchange Rates |
NOK to ILS (Norwegian krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00202 gain brought the quote to 0.32068.
Tuesday, December 17th - Thursday, December 19th: The pair hit a fresh record of 0.31866.
Monday, December 16th: The Israeli shekel started to rise again against the Norwegian krone; the NOK/ILS exchange rate went down to 0.32235.
Friday, December 13th: The Norwegian krone to Israeli shekel quotation increased to 0.32353.
Thursday, December 12th: The NOK/ILS exchange 
decreased slightly, reaching 0.32135.
Tuesday, December 10th - Wednesday, December 11th: The quote was up for two trading days in a row, reaching 0.32159.
Thursday, December 5th - Monday, December 9th: The downward trend continued for another three trading days; the Norwegian krone to Israeli shekel exchange lost 0.00548, down to 0.32059.
Wednesday, December 4th: The advance of the Israeli shekel against the Norwegian krone restarted, the NOK/ILS exchange dropping to 0.32607.
Tuesday, December 3rd: The quote went up, reaching 0.32851.
Monday, December 2nd: The exchange fell again. A 0.00116 decrease brought the to 0.32769.
Friday, November 29th: The Israeli shekel started to appreciate again against the Norwegian krone; the NOK/ILS exchange rate went down to 0.32885.
Thursday, November 28th: The quotation increased again. A 0.00029 addition brought the rate to 0.32967.
Wednesday, November 27th: The NOK/ILS quotation went up, reaching 0.32938.
Thursday, November 21st - Tuesday, November 26th: Over four trading days, a total decline of 0.00974 brought the currency pair from 0.33848 to 0.32874.
Last 365 days
NOK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.32068 |
| 2024-12-19 | 0.31866 |
| 2024-12-18 | 0.32018 |
| 2024-12-17 | 0.32125 |
| 2024-12-16 | 0.32235 |
| 2024-12-13 | 0.32353 |
| 2024-12-12 | 0.32135 |
| 2024-12-11 | 0.32159 |
| 2024-12-10 | 0.32102 |
| 2024-12-09 | 0.32059 |
| 2024-12-06 | 0.32419 |
| 2024-12-05 | 0.32574 |
| 2024-12-04 | 0.32607 |
| 2024-12-03 | 0.32851 |
| 2024-12-02 | 0.32769 |
| 2024-11-29 | 0.32885 |
| 2024-11-28 | 0.32967 |
| 2024-11-27 | 0.32938 |
| 2024-11-26 | 0.32874 |
| 2024-11-25 | 0.33222 |
| 2024-11-22 | 0.33469 |
| 2024-11-21 | 0.33813 |
| 2024-11-20 | 0.33848 |
| 2024-11-19 | 0.33973 |
| 2024-11-18 | 0.33684 |
| 2024-11-15 | 0.33837 |
| 2024-11-14 | 0.33484 |
| 2024-11-13 | 0.33808 |
| 2024-11-12 | 0.33923 |
| 2024-11-11 | 0.33795 |
| 2024-11-08 | 0.34178 |
| 2024-11-07 | 0.34127 |
| 2024-11-06 | 0.33685 |
| 2024-11-05 | 0.34137 |
| 2024-11-04 | 0.34218 |
| 2024-11-01 | 0.34014 |
| 2024-10-31 | 0.33874 |
| 2024-10-30 | 0.33854 |
| 2024-10-29 | 0.34031 |
| 2024-10-28 | 0.33854 |
| 2024-10-25 | 0.34741 |
| 2024-10-24 | 0.34534 |
| 2024-10-23 | 0.34461 |
| 2024-10-22 | 0.34569 |
| 2024-10-21 | 0.3459 |
| 2024-10-18 | 0.34057 |
| 2024-10-17 | 0.34382 |
| 2024-10-16 | 0.34752 |
| 2024-10-15 | 0.34765 |
| 2024-10-14 | 0.34929 |
| 2024-10-11 | 0.35013 |
| 2024-10-10 | 0.34971 |
| 2024-10-09 | 0.34961 |
| 2024-10-08 | 0.35486 |
| 2024-10-07 | 0.35675 |
| 2024-10-04 | 0.35964 |
| 2024-10-03 | 0.35717 |
| 2024-10-02 | 0.35908 |
| 2024-10-01 | 0.35175 |
| 2024-09-30 | 0.35268 |
| 2024-09-27 | 0.35123 |
| 2024-09-26 | 0.34898 |
| 2024-09-25 | 0.35989 |
| 2024-09-24 | 0.36124 |
| 2024-09-23 | 0.35949 |
| 2024-09-20 | 0.35862 |
| 2024-09-19 | 0.3591 |
| 2024-09-18 | 0.35597 |
