| Business / Exchange Rates |
NOK to ILS (Norwegian krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight loss brought the NOK/ILS cross to 0.33848.
Tuesday, November 19th: The rate of exchange went up to the 0.33973 level.
Monday, November 18th: The quotation went down to 0.33684.
Friday, November 15th: A moderate increase brought the 
of exchange to 0.33837.
Wednesday, November 13th - Thursday, November 14th: The exchange decreased for two trading days in a row, reaching 0.33484 Israeli shkalim to the Norwegian krone on Thursday, November 14th. This was the lowest reading in three months.
Tuesday, November 12th: A 0.00128 addition brought the quotation to 0.33923.
Monday, November 11th: The NOK/ILS currency pair declined to 0.33795.
Thursday, November 7th - Friday, November 8th: Two consecutive gains brought the quote to 0.34178.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased to 0.33685.
Thursday, October 31st - Monday, November 4th: Three consecutive increases brought the NOK/ILS quotation to 0.34218.
Wednesday, October 30th: A slight depreciation brought the Norwegian krone to Israeli shekel exchange to 0.33854.
Tuesday, October 29th: The quotation increased by 0.00177, to 0.34031.
Monday, October 28th: A sudden drop of 0.00887 brought the NOK/ILS quote to 0.33854.
Thursday, October 24th - Friday, October 25th: The rate hit 0.34741 Israeli shkalim a Norwegian krone, the highest level since October 16th, 2024.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 0.34461 Israeli shkalim to the Norwegian krone on Wednesday, October 23rd.
Last 365 days
NOK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.33848 |
| 2024-11-19 | 0.33973 |
| 2024-11-18 | 0.33684 |
| 2024-11-15 | 0.33837 |
| 2024-11-14 | 0.33484 |
| 2024-11-13 | 0.33808 |
| 2024-11-12 | 0.33923 |
| 2024-11-11 | 0.33795 |
| 2024-11-08 | 0.34178 |
| 2024-11-07 | 0.34127 |
| 2024-11-06 | 0.33685 |
| 2024-11-05 | 0.34137 |
| 2024-11-04 | 0.34218 |
| 2024-11-01 | 0.34014 |
| 2024-10-31 | 0.33874 |
| 2024-10-30 | 0.33854 |
| 2024-10-29 | 0.34031 |
| 2024-10-28 | 0.33854 |
| 2024-10-25 | 0.34741 |
| 2024-10-24 | 0.34534 |
| 2024-10-23 | 0.34461 |
| 2024-10-22 | 0.34569 |
| 2024-10-21 | 0.3459 |
| 2024-10-18 | 0.34057 |
| 2024-10-17 | 0.34382 |
| 2024-10-16 | 0.34752 |
| 2024-10-15 | 0.34765 |
| 2024-10-14 | 0.34929 |
| 2024-10-11 | 0.35013 |
| 2024-10-10 | 0.34971 |
| 2024-10-09 | 0.34961 |
| 2024-10-08 | 0.35486 |
| 2024-10-07 | 0.35675 |
| 2024-10-04 | 0.35964 |
| 2024-10-03 | 0.35717 |
| 2024-10-02 | 0.35908 |
| 2024-10-01 | 0.35175 |
| 2024-09-30 | 0.35268 |
| 2024-09-27 | 0.35123 |
| 2024-09-26 | 0.34898 |
| 2024-09-25 | 0.35989 |
| 2024-09-24 | 0.36124 |
| 2024-09-23 | 0.35949 |
| 2024-09-20 | 0.35862 |
| 2024-09-19 | 0.3591 |
| 2024-09-18 | 0.35597 |
| 2024-09-17 | 0.35465 |
| 2024-09-16 | 0.35349 |
| 2024-09-13 | 0.34689 |
| 2024-09-12 | 0.34644 |
| 2024-09-11 | 0.34798 |
| 2024-09-10 | 0.34901 |
| 2024-09-09 | 0.34693 |
| 2024-09-06 | 0.34877 |
| 2024-09-05 | 0.34786 |
| 2024-09-04 | 0.34794 |
| 2024-09-03 | 0.34526 |
| 2024-09-02 | 0.34454 |
| 2024-08-30 | 0.3451 |
| 2024-08-29 | 0.34938 |
| 2024-08-28 | 0.34801 |
| 2024-08-27 | 0.35089 |
| 2024-08-26 | 0.3478 |
| 2024-08-23 | 0.34896 |
| 2024-08-22 | 0.35225 |
| 2024-08-21 | 0.35432 |
| 2024-08-20 | 0.35158 |
| 2024-08-19 | 0.3486 |
