A World of Knowledge
    Business / Exchange Rates

    NOK to ILS (Norwegian krone to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate hit 0.33484 Israeli shkalim to the Norwegian krone, the lowest level in three months.

    Wednesday, November 13th: The Israeli shekel started to rise again against the Norwegian krone; the NOK/ILS exchange was down 0.00115.

    Tuesday, November 12th: An up-tick brought the pair to 0.33923.

    Monday, November 11th: The currency pair decreased to the 0.33795 level.

    Thursday, November 7th - Friday, November 8th: The Norwegian krone to Israeli shekel quotation climbed for two trading days in a row, reaching the 0.34178 level on Friday, November 8th.

    Tuesday, November 5th - Wednesday, November 6th: The currency pair decreased for two trading days in a row, reaching the 0.33685 level on Wednesday, November 6th.

    Thursday, October 31st - Monday, November 4th: The climbed for three trading days in a row, reaching the 0.34218 level on Monday, November 4th.

    Wednesday, October 30th: A 0.00177 decrease brought the currency pair to 0.33854.

    Tuesday, October 29th: An up-tick brought the rate to 0.34031.

    Monday, October 28th: The Norwegian krone to Israeli shekel quotation dipped to 0.33854.

    Thursday, October 24th - Friday, October 25th: The quote increased by a total of 0.0028, to 0.34741.

    Tuesday, October 22nd - Wednesday, October 23rd: The quotation decreased by 0.00129, to 0.34461.

    Monday, October 21st: A 0.00533 addition brought the NOK/ILS exchange rate to 0.3459.

    Tuesday, October 15th - Friday, October 18th: Over four trading days, a total depreciation of 0.00872 brought the quotation from 0.34929 to 0.34057.

    Last 365 days


    NOK/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.33484
    2024-11-130.33808
    2024-11-120.33923
    2024-11-110.33795
    2024-11-080.34178
    2024-11-070.34127
    2024-11-060.33685
    2024-11-050.34137
    2024-11-040.34218
    2024-11-010.34014
    2024-10-310.33874
    2024-10-300.33854
    2024-10-290.34031
    2024-10-280.33854
    2024-10-250.34741
    2024-10-240.34534
    2024-10-230.34461
    2024-10-220.34569
    2024-10-210.3459
    2024-10-180.34057
    2024-10-170.34382
    2024-10-160.34752
    2024-10-150.34765
    2024-10-140.34929
    2024-10-110.35013
    2024-10-100.34971
    2024-10-090.34961
    2024-10-080.35486
    2024-10-070.35675
    2024-10-040.35964
    2024-10-030.35717
    2024-10-020.35908
    2024-10-010.35175
    2024-09-300.35268
    2024-09-270.35123
    2024-09-260.34898
    2024-09-250.35989
    2024-09-240.36124
    2024-09-230.35949
    2024-09-200.35862
    2024-09-190.3591
    2024-09-180.35597
    2024-09-170.35465
    2024-09-160.35349
    2024-09-130.34689
    2024-09-120.34644
    2024-09-110.34798
    2024-09-100.34901
    2024-09-090.34693
    2024-09-060.34877
    2024-09-050.34786
    2024-09-040.34794
    2024-09-030.34526
    2024-09-020.34454
    2024-08-300.3451
    2024-08-290.34938
    2024-08-280.34801
    2024-08-270.35089
    2024-08-260.3478
    2024-08-230.34896
    2024-08-220.35225
    2024-08-210.35432
    2024-08-200.35158
    2024-08-190.3486
    2024-08-160.34149
    2024-08-150.34711
    2024-08-140.34953
    2024-08-130.34632


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact