| Business / Exchange Rates |
NOK to INR (Norwegian Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The NOK/INR cross declined slightly, to the 7.65222 level.
Tuesday, November 19th: A limited rise brought the rate of exchange to 7.65843.
Monday, November 18th: The currency pair decreased slightly, reaching 7.60233.
Friday, November 15th: The quote went up to 7.63711.
Wednesday, November 13th - Thursday, November 14th: The Norwegian krone to Indian rupee exchange 
moved down to 7.56565. This was the lowest in three months.
Tuesday, November 12th: The increased by 0.00523, from 7.62682 to 7.63205.
Monday, November 11th: The exchange went down again, from 7.71988 to 7.62682.
Friday, November 8th: The Indian rupee started to appreciate again against the Norwegian currency; the NOK/INR exchange was down 0.0203.
Thursday, November 7th: The of exchange gained to its highest level since October 16th, 2024 reaching 7.74018.
Wednesday, November 6th: The NOK/INR quotation fell again, by 0.09108.
Tuesday, November 5th: The advance of the Indian rupee against the Norwegian currency restarted, the NOK/INR exchange decreasing to 7.66359.
Monday, November 4th: The pair went up to the 7.6774 level.
Friday, November 1st: The quote went down, reaching 7.65013.
Tuesday, October 29th - Thursday, October 31st: The rate of exchange went up for three trading days in a row, reaching 7.66369.
Monday, October 28th: The quote moved down, reaching the 7.63583 level.
Thursday, October 24th - Friday, October 25th: The NOK/INR quote increased to 7.70143.
Wednesday, October 23rd: A second consecutive decline brought the currency pair to 7.63864.
Tuesday, October 22nd: The rate of exchange decreased slightly, reaching 7.69441.
Last 365 days
NOK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.65222 |
| 2024-11-19 | 7.65843 |
| 2024-11-18 | 7.60233 |
| 2024-11-15 | 7.63711 |
| 2024-11-14 | 7.56565 |
| 2024-11-13 | 7.62391 |
| 2024-11-12 | 7.63205 |
| 2024-11-11 | 7.62682 |
| 2024-11-08 | 7.71988 |
| 2024-11-07 | 7.74018 |
| 2024-11-06 | 7.57251 |
| 2024-11-05 | 7.66359 |
| 2024-11-04 | 7.6774 |
| 2024-11-01 | 7.65013 |
| 2024-10-31 | 7.66369 |
| 2024-10-30 | 7.6561 |
| 2024-10-29 | 7.64852 |
| 2024-10-28 | 7.63583 |
| 2024-10-25 | 7.70143 |
| 2024-10-24 | 7.68448 |
| 2024-10-23 | 7.63864 |
| 2024-10-22 | 7.69441 |
| 2024-10-21 | 7.70772 |
| 2024-10-18 | 7.72112 |
| 2024-10-17 | 7.69141 |
| 2024-10-16 | 7.75749 |
| 2024-10-15 | 7.78701 |
| 2024-10-14 | 7.80905 |
| 2024-10-11 | 7.8333 |
| 2024-10-10 | 7.78481 |
| 2024-10-09 | 7.80583 |
| 2024-10-08 | 7.88966 |
| 2024-10-07 | 7.91402 |
| 2024-10-04 | 7.92584 |
| 2024-10-03 | 7.91186 |
| 2024-10-02 | 7.96496 |
| 2024-10-01 | 7.92217 |
| 2024-09-30 | 7.97424 |
| 2024-09-27 | 7.9425 |
| 2024-09-26 | 7.91558 |
| 2024-09-25 | 8.00882 |
| 2024-09-24 | 8.02196 |
| 2024-09-23 | 7.9493 |
| 2024-09-20 | 7.94971 |
| 2024-09-19 | 7.99851 |
| 2024-09-18 | 7.90906 |
| 2024-09-17 | 7.91492 |
| 2024-09-16 | 7.92037 |
| 2024-09-13 | 7.84742 |
| 2024-09-12 | 7.75013 |
| 2024-09-11 | 7.76937 |
| 2024-09-10 | 7.78294 |
| 2024-09-09 | 7.76442 |
| 2024-09-06 | 7.89781 |
| 2024-09-05 | 7.90523 |
| 2024-09-04 | 7.86095 |
| 2024-09-03 | 7.876 |
| 2024-09-02 | 7.91198 |
| 2024-08-30 | 7.9702 |
| 2024-08-29 | 7.99098 |
| 2024-08-28 | 7.97101 |
| 2024-08-27 | 7.99062 |
| 2024-08-26 | 7.95207 |
| 2024-08-23 | 7.9062 |
| 2024-08-22 | 7.94307 |
| 2024-08-21 | 7.98241 |
| 2024-08-20 | 7.94731 |
| 2024-08-19 | 7.89199 |
