| Business / Exchange Rates |
NOK to INR (Norwegian Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two trading days in a row, reaching 7.4445 Indian rupees to the Norwegian krone on Friday, December 20th, the lowest level in one year and one months.
Wednesday, December 18th: The Norwegian krone to Indian rupee quotation went up, reaching 7.58043.
Friday, December 13th - Tuesday, December 17th: The NOK/INR exchange 
went down, reaching 7.57768.
Thursday, December 12th: The quote moved up to 7.64064.
Tuesday, December 10th - Wednesday, December 11th: The currency pair moved down to 7.61181.
Monday, December 9th: The Norwegian krone to Indian rupee quotation increased slightly, reaching 7.63733.
Friday, December 6th: A small decline of 0.02453 brought the quotation to 7.63021.
Thursday, December 5th: The NOK/INR currency pair increased slightly, reaching 7.65474.
Wednesday, December 4th: The Norwegian krone to Indian rupee exchange went down to the 7.65298 level.
Tuesday, December 3rd: The hit 7.65474 Indian rupees a Norwegian krone, the highest level since November 19th, 2024.
Monday, December 2nd: A small depreciation of 0.01365 brought the NOK/INR quote to 7.63367.
Wednesday, November 27th - Friday, November 29th: The quote was up for three trading days in a row, reaching 7.64732.
Tuesday, November 26th: The NOK/INR exchange rate dropped to 7.59319.
Monday, November 25th: A 0.03365 addition brought the rate to 7.6347.
Thursday, November 21st - Friday, November 22nd: The quote decreased by 0.05117, from 7.65222 to 7.60105.
Last 365 days
NOK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.4445 |
| 2024-12-19 | 7.48931 |
| 2024-12-18 | 7.58043 |
| 2024-12-17 | 7.57768 |
| 2024-12-16 | 7.60695 |
| 2024-12-13 | 7.63896 |
| 2024-12-12 | 7.64064 |
| 2024-12-11 | 7.61181 |
| 2024-12-10 | 7.61646 |
| 2024-12-09 | 7.63733 |
| 2024-12-06 | 7.63021 |
| 2024-12-05 | 7.65474 |
| 2024-12-04 | 7.65298 |
| 2024-12-03 | 7.65474 |
| 2024-12-02 | 7.63367 |
| 2024-11-29 | 7.64732 |
| 2024-11-28 | 7.63456 |
| 2024-11-27 | 7.60428 |
| 2024-11-26 | 7.59319 |
| 2024-11-25 | 7.6347 |
| 2024-11-22 | 7.60105 |
| 2024-11-21 | 7.65196 |
| 2024-11-20 | 7.65222 |
| 2024-11-19 | 7.65843 |
| 2024-11-18 | 7.60233 |
| 2024-11-15 | 7.63711 |
| 2024-11-14 | 7.56565 |
| 2024-11-13 | 7.62391 |
| 2024-11-12 | 7.63205 |
| 2024-11-11 | 7.62682 |
| 2024-11-08 | 7.71988 |
| 2024-11-07 | 7.74018 |
| 2024-11-06 | 7.57251 |
| 2024-11-05 | 7.66359 |
| 2024-11-04 | 7.6774 |
| 2024-11-01 | 7.65013 |
| 2024-10-31 | 7.66369 |
| 2024-10-30 | 7.6561 |
| 2024-10-29 | 7.64852 |
| 2024-10-28 | 7.63583 |
| 2024-10-25 | 7.70143 |
| 2024-10-24 | 7.68448 |
| 2024-10-23 | 7.63864 |
| 2024-10-22 | 7.69441 |
| 2024-10-21 | 7.70772 |
| 2024-10-18 | 7.72112 |
| 2024-10-17 | 7.69141 |
| 2024-10-16 | 7.75749 |
| 2024-10-15 | 7.78701 |
| 2024-10-14 | 7.80905 |
| 2024-10-11 | 7.8333 |
| 2024-10-10 | 7.78481 |
| 2024-10-09 | 7.80583 |
| 2024-10-08 | 7.88966 |
| 2024-10-07 | 7.91402 |
| 2024-10-04 | 7.92584 |
| 2024-10-03 | 7.91186 |
| 2024-10-02 | 7.96496 |
| 2024-10-01 | 7.92217 |
| 2024-09-30 | 7.97424 |
| 2024-09-27 | 7.9425 |
| 2024-09-26 | 7.91558 |
| 2024-09-25 | 8.00882 |
| 2024-09-24 | 8.02196 |
| 2024-09-23 | 7.9493 |
| 2024-09-20 | 7.94971 |
| 2024-09-19 | 7.99851 |
| 2024-09-18 | 7.90906 |
